Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares 3x Long Totalenergies Daily Etp (3LTO)
Graniteshares 3x Long Totalenergies Daily Etp (3LTO) Historical

3LTO Graniteshares 3x Long Totalenergies Daily Etp

15.698

0.42 (2.75%)

Jun 28 2024 - Closed

Delayed by 15 minutes

3LTO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	15.698	0.42	2.75%	15.698	15.698	15.698	0
Jun 27 2024	15.278	-0.80	-4.98%	14.966	15.278	14.966	242
Jun 26 2024	16.078	-0.07	-0.42%	16.078	16.078	16.078	0
Jun 25 2024	16.146	0.93	6.14%	16.146	16.146	16.146	0
Jun 24 2024	15.212	0.00	0.00%	15.212	15.212	15.212	0
Jun 21 2024	15.212	-0.35	-2.26%	15.212	15.212	15.212	0
Jun 20 2024	15.564	0.04	0.24%	15.036	15.564	15.036	196
Jun 19 2024	15.526	0.45	2.96%	15.526	15.526	15.526	157
Jun 18 2024	15.08	0.74	5.16%	15.08	15.08	15.08	0
Jun 17 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
Jun 14 2024	14.34	-1.72	-10.70%	14.34	14.34	14.34	7
Jun 13 2024	16.058	-1.34	-7.71%	16.184	16.184	16.058	72
Jun 12 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jun 11 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jun 10 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jun 07 2024	17.40	0.19	1.08%	17.40	17.40	17.40	0
Jun 06 2024	17.214	0.00	0.00%	17.214	17.214	17.214	0
Jun 05 2024	17.214	0.00	0.00%	17.214	17.214	17.214	0
Jun 04 2024	17.214	-2.20	-11.35%	17.214	17.214	17.214	0
Jun 03 2024	19.418	1.80	10.23%	19.418	19.418	19.418	105
May 31 2024	17.616	0.00	0.00%	17.616	17.616	17.616	0
May 30 2024	17.616	-1.30	-6.85%	17.616	17.616	17.616	0
May 29 2024	18.912	0.03	0.18%	18.912	18.912	18.912	182
May 28 2024	18.878	0.11	0.61%	18.878	18.878	18.878	0
May 27 2024	18.764	1.06	5.96%	18.204	18.764	18.204	5
May 24 2024	17.708	0.26	1.47%	17.708	17.708	17.708	0
May 23 2024	17.452	-0.67	-3.68%	17.452	17.452	17.452	0
May 22 2024	18.118	-1.15	-5.99%	18.118	18.118	18.118	0
May 21 2024	19.272	-0.31	-1.59%	19.272	19.272	19.272	0
May 20 2024	19.584	0.47	2.44%	19.584	19.584	19.584	0
May 17 2024	19.118	0.35	1.86%	19.118	19.118	19.118	0
May 16 2024	18.768	-0.80	-4.11%	19.71	19.71	18.768	284
May 15 2024	19.572	-0.94	-4.57%	20.82	20.82	19.572	53
May 14 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
May 13 2024	20.51	-0.72	-3.39%	20.51	20.51	20.51	0
May 10 2024	21.23	1.90	9.81%	21.23	21.23	21.23	4
May 09 2024	19.334	0.00	0.00%	19.334	19.334	19.334	0
May 08 2024	19.334	-0.38	-1.91%	19.334	19.334	19.334	0
May 07 2024	19.71	0.58	3.04%	19.71	19.71	19.71	0
May 06 2024	19.128	-0.12	-0.60%	19.156	19.156	19.128	21
May 03 2024	19.244	-2.55	-11.70%	19.244	19.244	19.244	0
May 02 2024	21.795	0.00	0.00%	21.795	21.795	21.795	0
Apr 30 2024	21.795	0.32	1.49%	21.795	21.795	21.795	48
Apr 29 2024	21.475	0.00	0.00%	21.475	21.475	21.475	0
Apr 26 2024	21.475	1.20	5.92%	20.47	21.475	20.47	77
Apr 25 2024	20.275	-0.31	-1.48%	20.275	20.275	20.275	0
Apr 24 2024	20.58	0.00	0.00%	20.58	20.58	20.58	0
Apr 23 2024	20.58	0.87	4.42%	20.58	20.58	20.58	0
Apr 22 2024	19.708	0.21	1.08%	19.962	19.962	19.708	3
Apr 19 2024	19.498	-0.21	-1.06%	19.498	19.498	19.498	0
Apr 18 2024	19.706	-0.21	-1.04%	19.706	19.706	19.706	0
Apr 17 2024	19.914	-1.52	-7.10%	19.914	19.914	19.914	0
Apr 16 2024	21.435	0.00	0.00%	21.435	21.435	21.435	0
Apr 15 2024	21.435	-0.03	-0.14%	21.435	21.435	21.435	0
Apr 12 2024	21.465	0.43	2.07%	21.125	21.465	21.125	957
Apr 11 2024	21.03	0.54	2.61%	21.03	21.03	21.03	0
Apr 10 2024	20.495	0.01	0.02%	20.495	20.495	20.495	0
Apr 09 2024	20.49	1.33	6.92%	20.49	20.49	20.49	301
Apr 08 2024	19.164	-1.04	-5.13%	19.472	20.085	19.15	5,502
Apr 05 2024	20.20	0.38	1.91%	19.814	20.245	19.804	5,925
Apr 04 2024	19.822	3.10	18.57%	19.44	19.822	19.44	118
Apr 03 2024	16.718	0.00	0.00%	16.718	16.718	16.718	0
Apr 02 2024	16.718	0.00	0.00%	16.718	16.718	16.718	0

Graniteshares 3x Long To...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions