5450T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.38 | -0.06 | -13.64% | 0.36 | 0.39 | 0.32 | 0 |
Jun 27 2024 | 0.44 | -0.32 | -42.11% | 0.76 | 0.83 | 0.39 | 0 |
Jun 26 2024 | 0.76 | 0.05 | 7.04% | 0.78 | 0.79 | 0.69 | 0 |
Jun 25 2024 | 0.71 | -0.17 | -19.32% | 0.85 | 0.85 | 0.70 | 0 |
Jun 24 2024 | 0.88 | 0.00 | 0.00% | 0.90 | 0.92 | 0.83 | 0 |
Jun 21 2024 | 0.88 | -0.02 | -2.22% | 0.87 | 0.91 | 0.82 | 0 |
Jun 20 2024 | 0.90 | 0.09 | 11.11% | 0.81 | 0.91 | 0.79 | 0 |
Jun 19 2024 | 0.81 | -0.12 | -12.90% | 0.87 | 0.89 | 0.69 | 0 |
Jun 18 2024 | 0.93 | -0.19 | -16.96% | 1.05 | 1.05 | 0.85 | 0 |
Jun 17 2024 | 1.12 | 0.14 | 14.29% | 1.06 | 1.12 | 0.99 | 0 |
Jun 14 2024 | 0.98 | -0.14 | -12.50% | 1.07 | 1.09 | 0.92 | 0 |
Jun 13 2024 | 1.12 | -0.14 | -11.11% | 1.22 | 1.24 | 1.03 | 0 |
Jun 12 2024 | 1.26 | 0.13 | 11.50% | 1.12 | 1.29 | 1.11 | 0 |
Jun 11 2024 | 1.13 | -0.01 | -0.88% | 1.24 | 1.27 | 1.06 | 0 |
Jun 10 2024 | 1.14 | -0.09 | -7.32% | 1.15 | 1.15 | 1.08 | 0 |
Jun 07 2024 | 1.23 | -0.07 | -5.38% | 1.31 | 1.31 | 1.17 | 0 |
Jun 06 2024 | 1.30 | 0.03 | 2.36% | 1.33 | 1.43 | 1.28 | 0 |
Jun 05 2024 | 1.27 | 0.10 | 8.55% | 1.21 | 1.32 | 1.14 | 0 |
Jun 04 2024 | 1.17 | 0.07 | 6.36% | 1.14 | 1.29 | 1.08 | 0 |
Jun 03 2024 | 1.10 | -0.07 | -5.98% | 1.25 | 1.26 | 1.03 | 0 |
May 31 2024 | 1.17 | 0.17 | 17.00% | 1.00 | 1.17 | 0.96 | 0 |
May 30 2024 | 1.00 | 0.10 | 11.11% | 0.98 | 1.01 | 0.92 | 0 |
May 29 2024 | 0.90 | -0.14 | -13.46% | 0.98 | 1.00 | 0.86 | 0 |
May 28 2024 | 1.04 | -0.10 | -8.77% | 1.18 | 1.18 | 1.02 | 0 |
May 27 2024 | 1.14 | 0.02 | 1.79% | 1.08 | 1.19 | 1.08 | 0 |
May 24 2024 | 1.12 | -0.11 | -8.94% | 1.15 | 1.24 | 1.11 | 0 |
May 23 2024 | 1.23 | -0.06 | -4.65% | 1.32 | 1.33 | 1.18 | 0 |
May 22 2024 | 1.29 | 0.18 | 16.22% | 1.06 | 1.33 | 1.04 | 0 |
May 21 2024 | 1.11 | -0.06 | -5.13% | 1.11 | 1.12 | 1.02 | 0 |
May 20 2024 | 1.17 | 0.03 | 2.63% | 1.15 | 1.23 | 1.14 | 0 |
May 17 2024 | 1.14 | -0.15 | -11.63% | 1.22 | 1.22 | 1.11 | 0 |
May 16 2024 | 1.29 | -0.10 | -7.19% | 1.36 | 1.40 | 1.28 | 0 |
May 15 2024 | 1.39 | -0.04 | -2.80% | 1.46 | 1.46 | 1.26 | 0 |
May 14 2024 | 1.43 | 0.06 | 4.38% | 1.36 | 1.44 | 1.31 | 0 |
May 13 2024 | 1.37 | 0.04 | 3.01% | 1.37 | 1.42 | 1.34 | 0 |
May 10 2024 | 1.33 | -0.05 | -3.62% | 1.40 | 1.40 | 1.31 | 0 |
May 09 2024 | 1.38 | 0.15 | 12.20% | 1.23 | 1.39 | 1.19 | 0 |
May 08 2024 | 1.23 | 0.07 | 6.03% | 1.18 | 1.27 | 1.18 | 0 |
May 07 2024 | 1.16 | 0.03 | 2.65% | 1.17 | 1.17 | 1.01 | 0 |
May 06 2024 | 1.13 | 0.05 | 4.63% | 1.10 | 1.18 | 1.07 | 0 |
May 03 2024 | 1.08 | 0.08 | 8.00% | 0.98 | 1.15 | 0.94 | 0 |
May 02 2024 | 1.00 | -0.08 | -7.41% | 0.94 | 1.03 | 0.93 | 0 |
Apr 30 2024 | 1.08 | 0.05 | 4.85% | 1.10 | 1.19 | 1.07 | 0 |
Apr 29 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.12 | 1.03 | 0 |
Apr 26 2024 | 1.04 | 0.13 | 14.29% | 0.96 | 1.05 | 0.95 | 0 |
Apr 25 2024 | 0.91 | -0.07 | -7.14% | 1.00 | 1.00 | 0.84 | 0 |
Apr 24 2024 | 0.98 | -0.04 | -3.92% | 1.01 | 1.13 | 0.98 | 0 |
Apr 23 2024 | 1.02 | -0.03 | -2.86% | 1.12 | 1.13 | 1.00 | 0 |
Apr 22 2024 | 1.05 | -0.12 | -10.26% | 1.14 | 1.14 | 1.00 | 0 |
Apr 19 2024 | 1.17 | 0.42 | 56.00% | 1.16 | 1.28 | 1.03 | 0 |
Apr 18 2024 | 0.75 | 0.10 | 15.38% | 0.66 | 0.76 | 0.66 | 0 |
Apr 17 2024 | 0.65 | 0.06 | 10.17% | 0.69 | 0.74 | 0.65 | 0 |
Apr 16 2024 | 0.59 | 0.02 | 3.51% | 0.53 | 0.61 | 0.51 | 0 |
Apr 15 2024 | 0.57 | -0.02 | -3.39% | 0.58 | 0.62 | 0.56 | 0 |
Apr 12 2024 | 0.59 | -0.06 | -9.23% | 0.70 | 0.74 | 0.55 | 0 |
Apr 11 2024 | 0.65 | 0.06 | 10.17% | 0.61 | 0.70 | 0.61 | 0 |
Apr 10 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.65 | 0.54 | 0 |
Apr 09 2024 | 0.60 | 0.04 | 7.14% | 0.55 | 0.61 | 0.54 | 0 |
Apr 08 2024 | 0.56 | -0.04 | -6.67% | 0.55 | 0.59 | 0.52 | 0 |
Apr 05 2024 | 0.60 | -0.14 | -18.92% | 0.64 | 0.68 | 0.57 | 0 |
Apr 04 2024 | 0.74 | 0.01 | 1.37% | 0.71 | 0.74 | 0.64 | 0 |
Apr 03 2024 | 0.73 | -0.20 | -21.51% | 0.92 | 0.95 | 0.71 | 0 |
Apr 02 2024 | 0.93 | -0.19 | -16.96% | 1.12 | 1.18 | 0.92 | 0 |