5588T Historical Data - 5588T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5588T (5588T)
5588T (5588T) Historical

5588T (5588T)

1.22

0.00

(0.00%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.22	0	0.00	1.22	1.22	1.22	0
1719505800	1.22	0	0.00	1.22	1.22	1.22	0
1719419400	1.22	0	0.00	1.22	1.22	1.22	0
1719333000	1.22	0	0.00	1.22	1.22	1.22	0
1719246600	1.22	0	0.00	1.22	1.22	1.22	0
1718987400	1.22	0	0.00	1.22	1.22	1.22	0
1718901000	1.22	0	0.00	1.22	1.22	1.22	0
1718814600	1.22	0	0.00	1.22	1.22	1.22	0
1718728200	1.22	0	0.00	1.22	1.22	1.22	0
1718641800	1.22	0	0.00	1.22	1.22	1.22	0
1718382600	1.22	0	0.00	1.22	1.22	1.22	0
1718296200	1.22	0	0.00	1.22	1.22	1.22	0
1718209800	1.22	0	0.00	1.22	1.22	1.22	0
1718123400	1.22	0	0.00	1.22	1.22	1.22	0
1718037000	1.22	0	0.00	1.22	1.22	1.22	0
1717777800	1.22	0	0.00	1.22	1.22	1.22	0
1717691400	1.22	0	0.00	1.22	1.22	1.22	0
1717605000	1.22	0	0.00	1.22	1.22	1.22	0
1717518600	1.22	0	0.00	1.22	1.22	1.22	0
1717432200	1.22	0	0.00	1.22	1.22	1.22	0
1717173000	1.22	0	0.00	1.22	1.22	1.22	0
1717086600	1.22	0	0.00	1.22	1.22	1.22	0
1717000200	1.22	0	0.00	1.22	1.22	1.22	0
1716913800	1.22	0	0.00	1.22	1.22	1.22	0
1716827400	1.22	0	0.00	1.22	1.22	1.22	0
1716568200	1.22	0	0.00	1.22	1.22	1.22	0
1716481800	1.22	0	0.00	1.22	1.22	1.22	0
1716395400	1.22	0	0.00	1.22	1.22	1.22	0
1716309000	1.22	0	0.00	1.22	1.22	1.22	0
1716222600	1.22	0	0.00	1.22	1.22	1.22	0
1715963400	1.22	0	0.00	1.22	1.22	1.22	0
1715877000	1.22	0	0.00	1.22	1.22	1.22	0
1715790600	1.22	0	0.00	1.22	1.22	1.22	0
1715704200	1.22	0	0.00	1.22	1.22	1.22	0
1715617800	1.22	0	0.00	1.22	1.22	1.22	0
1715358600	1.22	0	0.00	1.22	1.22	1.22	0
1715272200	1.22	0	0.00	1.22	1.22	1.22	0
1715185800	1.22	-0.03	-2.40	1.22	1.27	1.19	0
1715099400	1.25	-0.01	-0.79	1.27	1.27	1.21	0
1715013000	1.26	0.01	0.80	1.24	1.3	1.22	0
1714753800	1.25	0.02	1.63	1.24	1.26	1.24	0
1714667400	1.23	0.11	9.82	1.16	1.26	1.1399999	0
1714494600	1.12	-0.27	-19.42	1.37	1.41	1.08	0
1714408200	1.3899999	0.08	6.11	1.34	1.4	1.33	0
1714149000	1.31	0.05	3.97	1.29	1.35	1.26	0
1714062600	1.26	-0.07	-5.26	1.37	1.37	1.25	0
1713976200	1.33	0.11	9.02	1.2	1.3799999	1.2	0
1713889800	1.22	0	0.00	1.19	1.22	1.1299999	0
1713803400	1.22	-0.02	-1.61	1.3	1.3	1.2	0
1713544200	1.24	-0.11	-8.15	1.27	1.29	1.16	0
1713457800	1.35	0.05	3.85	1.32	1.37	1.31	0
1713371400	1.3	0.01	0.78	1.28	1.36	1.27	0
1713285000	1.29	-0.2	-13.42	1.4	1.4	1.26	0
1713198600	1.49	0.01	0.68	1.47	1.57	1.46	0
1712939400	1.48	0	0.00	1.53	1.58	1.45	0
1712853000	1.48	-0.01	-0.67	1.48	1.5	1.41	0
1712766600	1.49	-0.03	-1.97	1.57	1.6	1.44	0
1712680200	1.52	0.03	2.01	1.52	1.58	1.52	0
1712593800	1.49	0.05	3.47	1.42	1.55	1.42	0
1712334600	1.44	0.01	0.70	1.37	1.45	1.35	0
1712248200	1.43	0.14	10.85	1.31	1.47	1.31	0
1712161800	1.29	0.06	4.88	1.22	1.31	1.21	0
1712075400	1.23	0.06	5.13	1.17	1.26	1.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions