5628T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.30 | 0.02 | 7.14% | 0.26 | 0.30 | 0.25 | 0 |
Jun 27 2024 | 0.28 | 0.00 | 0.00% | 0.26 | 0.28 | 0.26 | 0 |
Jun 26 2024 | 0.28 | 0.02 | 7.69% | 0.24 | 0.28 | 0.24 | 0 |
Jun 25 2024 | 0.26 | 0.02 | 8.33% | 0.26 | 0.26 | 0.22 | 0 |
Jun 24 2024 | 0.24 | -0.06 | -20.00% | 0.28 | 0.29 | 0.22 | 0 |
Jun 21 2024 | 0.30 | 0.03 | 11.11% | 0.30 | 0.32 | 0.28 | 0 |
Jun 20 2024 | 0.27 | -0.09 | -25.00% | 0.33 | 0.33 | 0.26 | 0 |
Jun 19 2024 | 0.36 | 0.03 | 9.09% | 0.31 | 0.36 | 0.31 | 0 |
Jun 18 2024 | 0.33 | -0.02 | -5.71% | 0.32 | 0.34 | 0.31 | 0 |
Jun 17 2024 | 0.35 | -0.02 | -5.41% | 0.32 | 0.36 | 0.30 | 0 |
Jun 14 2024 | 0.37 | 0.08 | 27.59% | 0.28 | 0.38 | 0.28 | 0 |
Jun 13 2024 | 0.29 | 0.07 | 31.82% | 0.23 | 0.29 | 0.22 | 0 |
Jun 12 2024 | 0.22 | -0.02 | -8.33% | 0.25 | 0.25 | 0.20 | 0 |
Jun 11 2024 | 0.24 | 0.01 | 4.35% | 0.20 | 0.25 | 0.20 | 0 |
Jun 10 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 0 |
Jun 07 2024 | 0.22 | 0.03 | 15.79% | 0.20 | 0.22 | 0.20 | 0 |
Jun 06 2024 | 0.19 | 0.01 | 5.56% | 0.17 | 0.19 | 0.17 | 0 |
Jun 05 2024 | 0.18 | -0.05 | -21.74% | 0.21 | 0.21 | 0.17 | 0 |
Jun 04 2024 | 0.23 | 0.01 | 4.55% | 0.24 | 0.24 | 0.21 | 0 |
Jun 03 2024 | 0.22 | 0.03 | 15.79% | 0.16 | 0.22 | 0.16 | 0 |
May 31 2024 | 0.19 | -0.01 | -5.00% | 0.21 | 0.22 | 0.19 | 0 |
May 30 2024 | 0.20 | -0.03 | -13.04% | 0.24 | 0.24 | 0.18 | 0 |
May 29 2024 | 0.23 | 0.05 | 27.78% | 0.18 | 0.23 | 0.18 | 0 |
May 28 2024 | 0.18 | 0.02 | 12.50% | 0.17 | 0.19 | 0.16 | 0 |
May 27 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 0 |
May 24 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.15 | 0 |
May 23 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 0 |
May 22 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.15 | 0 |
May 21 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.21 | 0.16 | 0 |
May 20 2024 | 0.14 | -0.05 | -26.32% | 0.14 | 0.15 | 0.13 | 0 |
May 17 2024 | 0.19 | 0.03 | 18.75% | 0.18 | 0.21 | 0.16 | 0 |
May 16 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 0 |
May 15 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.19 | 0.16 | 0 |
May 14 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.18 | 0.16 | 0 |
May 13 2024 | 0.17 | -0.04 | -19.05% | 0.20 | 0.20 | 0.16 | 0 |
May 10 2024 | 0.21 | -0.09 | -30.00% | 0.28 | 0.28 | 0.20 | 0 |
May 09 2024 | 0.30 | -0.07 | -18.92% | 0.36 | 0.38 | 0.28 | 0 |
May 08 2024 | 0.37 | -0.05 | -11.90% | 0.41 | 0.41 | 0.37 | 0 |
May 07 2024 | 0.42 | -0.05 | -10.64% | 0.44 | 0.45 | 0.41 | 0 |
May 06 2024 | 0.47 | -0.02 | -4.08% | 0.47 | 0.48 | 0.46 | 0 |
May 03 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.50 | 0.45 | 0 |
May 02 2024 | 0.48 | 0.00 | 0.00% | 0.47 | 0.48 | 0.46 | 0 |
Apr 30 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.51 | 0.48 | 0 |
Apr 29 2024 | 0.50 | -0.04 | -7.41% | 0.53 | 0.53 | 0.50 | 0 |
Apr 26 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.55 | 0.52 | 0 |
Apr 25 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.59 | 0.55 | 0 |
Apr 24 2024 | 0.55 | 0.00 | 0.00% | 0.53 | 0.56 | 0.53 | 0 |
Apr 23 2024 | 0.55 | -0.05 | -8.33% | 0.60 | 0.60 | 0.54 | 0 |
Apr 22 2024 | 0.60 | -0.03 | -4.76% | 0.59 | 0.61 | 0.57 | 0 |
Apr 19 2024 | 0.63 | 0.03 | 5.00% | 0.66 | 0.67 | 0.62 | 0 |
Apr 18 2024 | 0.60 | -0.08 | -11.76% | 0.66 | 0.66 | 0.60 | 0 |
Apr 17 2024 | 0.68 | -0.03 | -4.23% | 0.68 | 0.69 | 0.65 | 0 |
Apr 16 2024 | 0.71 | 0.09 | 14.52% | 0.65 | 0.71 | 0.65 | 0 |
Apr 15 2024 | 0.62 | 0.01 | 1.64% | 0.58 | 0.63 | 0.58 | 0 |
Apr 12 2024 | 0.61 | 0.01 | 1.67% | 0.58 | 0.62 | 0.57 | 0 |
Apr 11 2024 | 0.60 | 0.04 | 7.14% | 0.57 | 0.62 | 0.56 | 0 |
Apr 10 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.59 | 0.53 | 0 |
Apr 09 2024 | 0.55 | 0.04 | 7.84% | 0.51 | 0.55 | 0.51 | 0 |
Apr 08 2024 | 0.51 | -0.03 | -5.56% | 0.52 | 0.53 | 0.51 | 0 |
Apr 05 2024 | 0.54 | 0.01 | 1.89% | 0.58 | 0.59 | 0.53 | 0 |
Apr 04 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.55 | 0.52 | 0 |
Apr 03 2024 | 0.53 | -0.05 | -8.62% | 0.56 | 0.57 | 0.51 | 0 |
Apr 02 2024 | 0.58 | 0.09 | 18.37% | 0.48 | 0.58 | 0.48 | 0 |