We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1719505800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1719419400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1719333000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1719246600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1718987400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1718901000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1718814600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1718728200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1718641800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1718382600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1718296200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1718209800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1718123400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1718037000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1717777800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1717691400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1717605000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1717518600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1717432200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1717173000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1717086600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1717000200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1716913800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1716827400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1716568200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1716481800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1716395400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1716309000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1716222600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1715963400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1715877000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1715790600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1715704200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1715617800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1715358600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1715272200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1715185800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1715099400 | 6.22 | 0.2 | 3.32 | 6.12 | 6.23 | 5.93 | 0 |
| 1715013000 | 6.0199999 | 0.32 | 5.61 | 5.7 | 6.14 | 5.69 | 0 |
| 1714753800 | 5.7 | 0.25 | 4.59 | 5.47 | 5.78 | 5.47 | 0 |
| 1714667400 | 5.45 | -0.13 | -2.33 | 5.48 | 5.59 | 5.36 | 0 |
| 1714494600 | 5.58 | -0.14 | -2.45 | 5.74 | 5.86 | 5.55 | 0 |
| 1714408200 | 5.72 | -0.13 | -2.22 | 5.93 | 5.97 | 5.7 | 0 |
| 1714149000 | 5.85 | 0.61 | 11.64 | 5.48 | 5.91 | 5.43 | 0 |
| 1714062600 | 5.24 | -0.22 | -4.03 | 5.58 | 5.63 | 5.04 | 0 |
| 1713976200 | 5.46 | 0.32 | 6.23 | 5.07 | 5.67 | 5.0599999 | 0 |
| 1713889800 | 5.14 | 0.42 | 8.90 | 4.84 | 5.14 | 4.82 | 0 |
| 1713803400 | 4.72 | -0.38 | -7.45 | 5.12 | 5.12 | 4.72 | 0 |
| 1713544200 | 5.1 | -0.58 | -10.21 | 5.29 | 5.37 | 5.09 | 0 |
| 1713457800 | 5.68 | 0.55 | 10.72 | 5.62 | 5.8099999 | 5.5599999 | 0 |
| 1713371400 | 5.13 | 0.1 | 1.99 | 5.18 | 5.46 | 5.13 | 0 |
| 1713285000 | 5.03 | -0.36 | -6.68 | 4.87 | 5.11 | 4.86 | 0 |
| 1713198600 | 5.39 | 0.25 | 4.86 | 5.25 | 5.69 | 5.25 | 0 |
| 1712939400 | 5.14 | 0.05 | 0.98 | 5.33 | 5.39 | 5.04 | 0 |
| 1712853000 | 5.09 | 0.03 | 0.59 | 5.13 | 5.24 | 4.88 | 0 |
| 1712766600 | 5.0599999 | 0.18 | 3.69 | 5.05 | 5.14 | 4.71 | 0 |
| 1712680200 | 4.88 | -0.19 | -3.75 | 5.05 | 5.12 | 4.8 | 0 |
| 1712593800 | 5.07 | 0.13 | 2.63 | 5 | 5.3099999 | 5 | 0 |
| 1712334600 | 4.94 | -0.04 | -0.80 | 4.73 | 4.94 | 4.66 | 0 |
| 1712248200 | 4.98 | 0.16 | 3.32 | 4.74 | 4.99 | 4.74 | 0 |
| 1712161800 | 4.82 | 0.16 | 3.43 | 4.67 | 4.87 | 4.66 | 0 |
| 1712075400 | 4.66 | -0.53 | -10.21 | 5.12 | 5.12 | 4.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
