We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.7 | -0.3 | -15.00 | 1.45 | 1.7 | 1.43 | 0 |
| 1719505800 | 2 | -0.28 | -12.28 | 2.27 | 2.2799999 | 2 | 0 |
| 1719419400 | 2.2799999 | -0.37 | -13.96 | 2.63 | 2.63 | 2.24 | 0 |
| 1719333000 | 2.65 | -0.19 | -6.69 | 2.7599999 | 2.7599999 | 2.59 | 0 |
| 1719246600 | 2.84 | 0.05 | 1.79 | 2.84 | 2.87 | 2.74 | 0 |
| 1718987400 | 2.79 | -0.21 | -7.00 | 2.86 | 2.9 | 2.75 | 0 |
| 1718901000 | 3 | -0.1 | -3.23 | 3.06 | 3.16 | 2.95 | 0 |
| 1718814600 | 3.1 | -0.08 | -2.52 | 3.12 | 3.18 | 3.06 | 0 |
| 1718728200 | 3.18 | 0.3 | 10.42 | 3.1 | 3.27 | 3.0299999 | 0 |
| 1718641800 | 2.88 | -0.24 | -7.69 | 3.04 | 3.17 | 2.7599999 | 0 |
| 1718382600 | 3.12 | -0.31 | -9.04 | 3.33 | 3.33 | 2.99 | 0 |
| 1718296200 | 3.43 | -0.33 | -8.78 | 3.59 | 3.6 | 3.37 | 0 |
| 1718209800 | 3.76 | 0.29 | 8.36 | 3.49 | 3.86 | 3.48 | 0 |
| 1718123400 | 3.47 | -0.36 | -9.40 | 3.68 | 3.74 | 3.46 | 0 |
| 1718037000 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1717777800 | 3.83 | -0.15 | -3.77 | 4.11 | 4.11 | 3.82 | 0 |
| 1717691400 | 3.98 | -0.16 | -3.86 | 4.19 | 4.23 | 3.92 | 0 |
| 1717605000 | 4.14 | 0.04 | 0.98 | 4.13 | 4.14 | 3.95 | 0 |
| 1717518600 | 4.1 | -0.1 | -2.38 | 4.17 | 4.25 | 3.92 | 0 |
| 1717432200 | 4.2 | 0.34 | 8.81 | 4.05 | 4.28 | 3.91 | 0 |
| 1717173000 | 3.86 | 0.23 | 6.34 | 3.69 | 3.92 | 3.58 | 0 |
| 1717086600 | 3.63 | -0.01 | -0.27 | 3.67 | 3.71 | 3.48 | 0 |
| 1717000200 | 3.64 | -0.41 | -10.12 | 3.8 | 3.84 | 3.61 | 0 |
| 1716913800 | 4.05 | 0.25 | 6.58 | 3.96 | 4.18 | 3.95 | 0 |
| 1716827400 | 3.8 | 0 | 0.00 | 3.81 | 3.89 | 3.78 | 0 |
| 1716568200 | 3.8 | -0.06 | -1.55 | 3.79 | 3.85 | 3.72 | 0 |
| 1716481800 | 3.86 | -0.22 | -5.39 | 4.03 | 4.04 | 3.86 | 0 |
| 1716395400 | 4.08 | 0.06 | 1.49 | 4.04 | 4.09 | 3.92 | 0 |
| 1716309000 | 4.0199999 | -0.08 | -1.95 | 4.0199999 | 4.14 | 4.0199999 | 0 |
| 1716222600 | 4.1 | 0.12 | 3.02 | 4.04 | 4.2 | 4.01 | 0 |
| 1715963400 | 3.98 | -0.21 | -5.01 | 4.26 | 4.28 | 3.95 | 0 |
| 1715877000 | 4.19 | -0.19 | -4.34 | 4.32 | 4.37 | 4.13 | 0 |
| 1715790600 | 4.38 | -0.32 | -6.81 | 4.64 | 4.68 | 4.38 | 0 |
| 1715704200 | 4.7 | 0.35 | 8.05 | 4.38 | 4.82 | 4.38 | 0 |
| 1715617800 | 4.35 | 0.41 | 10.41 | 4.05 | 4.35 | 4.03 | 0 |
| 1715358600 | 3.94 | 0.18 | 4.79 | 3.86 | 4.14 | 3.84 | 0 |
| 1715272200 | 3.76 | -0.1 | -2.59 | 3.82 | 3.84 | 3.66 | 0 |
| 1715185800 | 3.86 | 0.44 | 12.87 | 3.54 | 3.92 | 3.54 | 0 |
| 1715099400 | 3.42 | -0.08 | -2.29 | 3.57 | 3.84 | 3.34 | 0 |
| 1715013000 | 3.5 | 0.09 | 2.64 | 3.47 | 3.58 | 3.41 | 0 |
| 1714753800 | 3.41 | -0.02 | -0.58 | 3.46 | 3.64 | 3.4 | 0 |
| 1714667400 | 3.43 | 0.29 | 9.24 | 3.18 | 3.5 | 3.18 | 0 |
| 1714494600 | 3.14 | -0.38 | -10.80 | 3.15 | 3.24 | 3 | 0 |
| 1714408200 | 3.52 | 0.34 | 10.69 | 3.23 | 3.52 | 3.17 | 0 |
| 1714149000 | 3.18 | 0.04 | 1.27 | 3.32 | 3.45 | 3.17 | 0 |
| 1714062600 | 3.14 | -0.25 | -7.37 | 3.38 | 3.46 | 3.12 | 0 |
| 1713976200 | 3.39 | -0.01 | -0.29 | 3.48 | 3.55 | 3.3 | 0 |
| 1713889800 | 3.4 | -0.15 | -4.23 | 3.55 | 3.59 | 3.4 | 0 |
| 1713803400 | 3.55 | 0.16 | 4.72 | 3.64 | 3.7 | 3.53 | 0 |
| 1713544200 | 3.39 | 0.07 | 2.11 | 3.12 | 3.5 | 3.1 | 0 |
| 1713457800 | 3.32 | 0.35 | 11.78 | 3.17 | 3.36 | 3.15 | 0 |
| 1713371400 | 2.97 | 0.13 | 4.58 | 2.89 | 3.11 | 2.88 | 0 |
| 1713285000 | 2.84 | 0.14 | 5.19 | 2.63 | 2.84 | 2.54 | 0 |
| 1713198600 | 2.7 | -0.24 | -8.16 | 2.97 | 3.13 | 2.67 | 0 |
| 1712939400 | 2.94 | -0.42 | -12.50 | 3.44 | 3.52 | 2.91 | 0 |
| 1712853000 | 3.36 | -0.4 | -10.64 | 3.63 | 3.63 | 3.2599999 | 0 |
| 1712766600 | 3.76 | 0.3 | 8.67 | 3.54 | 3.88 | 3.49 | 0 |
| 1712680200 | 3.46 | -0.03 | -0.86 | 3.55 | 3.69 | 3.45 | 0 |
| 1712593800 | 3.49 | 0.42 | 13.68 | 3.13 | 3.5 | 3.13 | 0 |
| 1712334600 | 3.07 | -0.26 | -7.81 | 3.11 | 3.14 | 3.04 | 0 |
| 1712248200 | 3.33 | 0.08 | 2.46 | 3.13 | 3.36 | 3.13 | 0 |
| 1712161800 | 3.25 | -0.14 | -4.13 | 3.31 | 3.31 | 2.97 | 0 |
| 1712075400 | 3.39 | -0.43 | -11.26 | 3.73 | 3.75 | 3.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
