6665T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.52 | 0.06 | 1.73% | 3.68 | 3.81 | 3.46 | 0 |
Jun 27 2024 | 3.46 | -0.09 | -2.54% | 3.27 | 3.65 | 3.26 | 0 |
Jun 26 2024 | 3.55 | -0.12 | -3.27% | 3.66 | 3.77 | 3.50 | 0 |
Jun 25 2024 | 3.67 | 0.19 | 5.46% | 3.60 | 3.67 | 3.36 | 0 |
Jun 24 2024 | 3.48 | -0.47 | -11.90% | 3.66 | 3.72 | 3.47 | 0 |
Jun 21 2024 | 3.95 | -0.79 | -16.67% | 4.42 | 4.46 | 3.95 | 0 |
Jun 20 2024 | 4.74 | -0.04 | -0.84% | 4.77 | 4.95 | 4.50 | 0 |
Jun 19 2024 | 4.78 | 0.03 | 0.63% | 4.70 | 4.87 | 4.65 | 0 |
Jun 18 2024 | 4.75 | -0.09 | -1.86% | 4.99 | 5.00 | 4.60 | 0 |
Jun 17 2024 | 4.84 | -0.34 | -6.56% | 5.22 | 5.22 | 4.63 | 0 |
Jun 14 2024 | 5.18 | -0.07 | -1.33% | 5.42 | 5.51 | 5.16 | 0 |
Jun 13 2024 | 5.25 | -0.65 | -11.02% | 5.72 | 5.90 | 5.22 | 0 |
Jun 12 2024 | 5.90 | 0.87 | 17.30% | 5.31 | 6.05 | 5.21 | 0 |
Jun 11 2024 | 5.03 | -0.57 | -10.18% | 5.22 | 5.30 | 4.77 | 0 |
Jun 10 2024 | 5.60 | -0.70 | -11.11% | 5.17 | 5.63 | 5.12 | 0 |
Jun 07 2024 | 6.30 | 0.15 | 2.44% | 6.27 | 6.44 | 5.92 | 0 |
Jun 06 2024 | 6.15 | 0.52 | 9.24% | 5.67 | 6.16 | 5.63 | 0 |
Jun 05 2024 | 5.63 | 0.58 | 11.49% | 5.51 | 5.73 | 5.31 | 0 |
Jun 04 2024 | 5.05 | 0.38 | 8.14% | 4.63 | 5.14 | 4.50 | 0 |
Jun 03 2024 | 4.67 | 0.15 | 3.32% | 4.72 | 5.10 | 4.53 | 0 |
May 31 2024 | 4.52 | -0.65 | -12.57% | 5.00 | 5.30 | 4.51 | 0 |
May 30 2024 | 5.17 | 0.07 | 1.37% | 5.16 | 5.65 | 4.99 | 0 |
May 29 2024 | 5.10 | -0.23 | -4.32% | 5.55 | 5.55 | 5.00 | 0 |
May 28 2024 | 5.33 | 0.15 | 2.90% | 5.08 | 5.33 | 4.90 | 0 |
May 27 2024 | 5.18 | 0.14 | 2.78% | 5.15 | 5.19 | 4.98 | 0 |
May 24 2024 | 5.04 | 0.32 | 6.78% | 4.40 | 5.11 | 4.23 | 0 |
May 23 2024 | 4.72 | -0.19 | -3.87% | 4.98 | 5.23 | 4.47 | 0 |
May 22 2024 | 4.91 | 0.40 | 8.87% | 4.72 | 4.91 | 4.49 | 0 |
May 21 2024 | 4.51 | 0.86 | 23.56% | 4.68 | 4.94 | 4.36 | 0 |
May 20 2024 | 3.65 | -0.07 | -1.88% | 3.61 | 3.78 | 3.48 | 0 |
May 17 2024 | 3.72 | 0.12 | 3.33% | 3.37 | 3.72 | 3.28 | 0 |
May 16 2024 | 3.60 | -0.16 | -4.26% | 4.03 | 4.11 | 3.51 | 0 |
May 15 2024 | 3.76 | 0.34 | 9.94% | 3.31 | 3.88 | 3.30 | 0 |
May 14 2024 | 3.42 | 0.20 | 6.21% | 3.01 | 3.45 | 2.85 | 0 |
May 13 2024 | 3.22 | -0.26 | -7.47% | 3.28 | 3.54 | 3.22 | 0 |
May 10 2024 | 3.48 | -0.42 | -10.77% | 3.90 | 4.04 | 3.48 | 0 |
May 09 2024 | 3.90 | -0.24 | -5.80% | 3.88 | 3.99 | 3.63 | 0 |
May 08 2024 | 4.14 | -0.42 | -9.21% | 4.20 | 4.20 | 3.82 | 0 |
May 07 2024 | 4.56 | -0.52 | -10.24% | 4.92 | 5.01 | 4.47 | 0 |
May 06 2024 | 5.08 | 0.32 | 6.72% | 5.01 | 5.40 | 4.86 | 0 |
May 03 2024 | 4.76 | -0.32 | -6.30% | 4.82 | 5.36 | 4.39 | 0 |
May 02 2024 | 5.08 | 0.53 | 11.65% | 4.64 | 5.22 | 4.53 | 0 |
Apr 30 2024 | 4.55 | -0.84 | -15.58% | 5.08 | 5.17 | 4.52 | 0 |
Apr 29 2024 | 5.39 | 0.02 | 0.37% | 5.60 | 5.71 | 5.22 | 0 |
Apr 26 2024 | 5.37 | 0.19 | 3.67% | 5.35 | 5.67 | 5.06 | 0 |
Apr 25 2024 | 5.18 | -0.56 | -9.76% | 5.33 | 5.36 | 4.82 | 0 |
Apr 24 2024 | 5.74 | -0.18 | -3.04% | 6.17 | 6.22 | 5.59 | 0 |
Apr 23 2024 | 5.92 | 0.76 | 14.73% | 5.53 | 6.13 | 5.32 | 0 |
Apr 22 2024 | 5.16 | -0.04 | -0.77% | 5.12 | 5.61 | 4.90 | 0 |
Apr 19 2024 | 5.20 | -0.42 | -7.47% | 4.91 | 5.62 | 4.88 | 0 |
Apr 18 2024 | 5.62 | 0.89 | 18.82% | 4.83 | 5.70 | 4.81 | 0 |
Apr 17 2024 | 4.73 | -0.03 | -0.63% | 5.25 | 5.50 | 4.70 | 0 |
Apr 16 2024 | 4.76 | -1.51 | -24.08% | 5.29 | 5.58 | 4.68 | 0 |
Apr 15 2024 | 6.27 | -1.08 | -14.69% | 6.47 | 6.80 | 6.15 | 0 |
Apr 12 2024 | 7.35 | 0.45 | 6.52% | 7.64 | 7.64 | 7.09 | 0 |
Apr 11 2024 | 6.90 | 0.25 | 3.76% | 6.90 | 7.11 | 6.68 | 0 |
Apr 10 2024 | 6.65 | 0.26 | 4.07% | 6.42 | 6.72 | 6.00 | 0 |
Apr 09 2024 | 6.39 | -0.84 | -11.62% | 7.11 | 7.11 | 6.23 | 0 |
Apr 08 2024 | 7.23 | 0.37 | 5.39% | 6.80 | 7.41 | 6.75 | 0 |
Apr 05 2024 | 6.86 | -0.52 | -7.05% | 6.72 | 7.11 | 6.51 | 0 |
Apr 04 2024 | 7.38 | 0.42 | 6.03% | 7.02 | 7.59 | 7.02 | 0 |
Apr 03 2024 | 6.96 | 0.26 | 3.88% | 6.79 | 7.28 | 6.68 | 0 |