We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.59 | 0.09 | 6.00 | 1.49 | 1.59 | 1.46 | 0 |
| 1719505800 | 1.5 | -0.2 | -11.76 | 1.7 | 1.72 | 1.5 | 0 |
| 1719419400 | 1.7 | 0.01 | 0.59 | 1.74 | 1.86 | 1.66 | 0 |
| 1719333000 | 1.69 | 0 | 0.00 | 1.62 | 1.72 | 1.58 | 0 |
| 1719246600 | 1.69 | 0.18 | 11.92 | 1.47 | 1.74 | 1.47 | 0 |
| 1718987400 | 1.51 | -0.13 | -7.93 | 1.6399999 | 1.6399999 | 1.46 | 0 |
| 1718901000 | 1.6399999 | -0.04 | -2.38 | 1.72 | 1.77 | 1.6399999 | 0 |
| 1718814600 | 1.68 | -0.17 | -9.19 | 1.84 | 1.84 | 1.66 | 0 |
| 1718728200 | 1.85 | 0.06 | 3.35 | 1.87 | 1.91 | 1.84 | 0 |
| 1718641800 | 1.79 | -0.09 | -4.79 | 1.86 | 1.94 | 1.78 | 0 |
| 1718382600 | 1.88 | -0.28 | -12.96 | 2.1 | 2.1 | 1.87 | 0 |
| 1718296200 | 2.16 | -0.15 | -6.49 | 2.32 | 2.32 | 2.09 | 0 |
| 1718209800 | 2.31 | 0.26 | 12.68 | 2.08 | 2.31 | 2.02 | 0 |
| 1718123400 | 2.05 | 0.06 | 3.02 | 1.98 | 2.07 | 1.93 | 0 |
| 1718037000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717777800 | 1.99 | 0.03 | 1.53 | 1.99 | 2.07 | 1.92 | 0 |
| 1717691400 | 1.96 | -0.07 | -3.45 | 2.07 | 2.07 | 1.93 | 0 |
| 1717605000 | 2.0299999 | 0.19 | 10.33 | 1.85 | 2.0299999 | 1.85 | 0 |
| 1717518600 | 1.84 | 0.13 | 7.60 | 1.76 | 1.87 | 1.68 | 0 |
| 1717432200 | 1.71 | -0.17 | -9.04 | 1.93 | 1.93 | 1.68 | 0 |
| 1717173000 | 1.88 | 0 | 0.00 | 1.85 | 1.9 | 1.8 | 0 |
| 1717086600 | 1.88 | 0.09 | 5.03 | 1.76 | 1.94 | 1.76 | 0 |
| 1717000200 | 1.79 | -0.19 | -9.60 | 1.93 | 1.95 | 1.78 | 0 |
| 1716913800 | 1.98 | 0.1 | 5.32 | 1.89 | 2.08 | 1.89 | 0 |
| 1716827400 | 1.88 | -0.17 | -8.29 | 2.16 | 2.16 | 1.88 | 0 |
| 1716568200 | 2.05 | 0.19 | 10.22 | 1.73 | 2.05 | 1.7 | 0 |
| 1716481800 | 1.86 | -0.2 | -9.71 | 2.11 | 2.18 | 1.82 | 0 |
| 1716395400 | 2.06 | 0.19 | 10.16 | 2.0299999 | 2.12 | 1.9 | 0 |
| 1716309000 | 1.87 | -0.06 | -3.11 | 1.89 | 1.94 | 1.81 | 0 |
| 1716222600 | 1.93 | 0.02 | 1.05 | 1.81 | 1.95 | 1.8 | 0 |
| 1715963400 | 1.91 | 0.03 | 1.60 | 1.86 | 1.97 | 1.84 | 0 |
| 1715877000 | 1.88 | 0.13 | 7.43 | 1.84 | 1.91 | 1.81 | 0 |
| 1715790600 | 1.75 | 0.46 | 35.66 | 1.62 | 1.76 | 1.62 | 0 |
| 1715704200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1715617800 | 1.29 | -0.04 | -3.01 | 1.35 | 1.3799999 | 1.28 | 0 |
| 1715358600 | 1.33 | 0.09 | 7.26 | 1.25 | 1.3899999 | 1.25 | 0 |
| 1715272200 | 1.24 | 0.02 | 1.64 | 1.21 | 1.26 | 1.2 | 0 |
| 1715185800 | 1.22 | 0.02 | 1.67 | 1.18 | 1.24 | 1.17 | 0 |
| 1715099400 | 1.2 | 0.05 | 4.35 | 1.2 | 1.23 | 1.12 | 0 |
| 1715013000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.15 | 1.07 | 0 |
| 1714753800 | 1.08 | 0.12 | 12.50 | 1.01 | 1.15 | 1 | 0 |
| 1714667400 | 0.96 | -0.05 | -4.95 | 0.93 | 1.01 | 0.89 | 0 |
| 1714494600 | 1.01 | 0.03 | 3.06 | 1.03 | 1.04 | 0.98 | 0 |
| 1714408200 | 0.98 | -0.02 | -2.00 | 1.02 | 1.02 | 0.96 | 0 |
| 1714149000 | 1 | 0.1800001 | 21.95 | 0.85 | 1.01 | 0.85 | 0 |
| 1714062600 | 0.8199999 | -0.08 | -8.89 | 0.86 | 0.95 | 0.8 | 0 |
| 1713976200 | 0.9 | 0.02 | 2.27 | 1.11 | 1.11 | 0.9 | 0 |
| 1713889800 | 0.88 | 0.12 | 15.79 | 0.8 | 0.88 | 0.78 | 0 |
| 1713803400 | 0.76 | 0 | 0.00 | 0.77 | 0.81 | 0.74 | 0 |
| 1713544200 | 0.76 | -0.12 | -13.64 | 0.76 | 0.81 | 0.7 | 0 |
| 1713457800 | 0.88 | -0.05 | -5.38 | 0.9 | 0.99 | 0.88 | 0 |
| 1713371400 | 0.93 | -0.02 | -2.11 | 0.89 | 0.94 | 0.88 | 0 |
| 1713285000 | 0.95 | -0.03 | -3.06 | 0.87 | 0.97 | 0.87 | 0 |
| 1713198600 | 0.98 | -0.05 | -4.85 | 1.01 | 1.05 | 0.96 | 0 |
| 1712939400 | 1.03 | -0.05 | -4.63 | 1.12 | 1.1299999 | 0.97 | 0 |
| 1712853000 | 1.08 | 0.04 | 3.85 | 1.07 | 1.18 | 1.02 | 1000 |
| 1712766600 | 1.04 | 0.01 | 0.97 | 1.02 | 1.17 | 1.01 | 2100 |
| 1712680200 | 1.03 | 0.15 | 17.05 | 0.88 | 1.09 | 0.85 | 1000 |
| 1712593800 | 0.88 | -0.15 | -14.56 | 0.92 | 0.94 | 0.84 | 1100 |
| 1712334600 | 1.03 | -0.14 | -11.97 | 1.1 | 1.1 | 0.95 | 1000 |
| 1712248200 | 1.17 | -0.17 | -12.69 | 1.27 | 1.28 | 1.15 | 0 |
| 1712161800 | 1.34 | -54.17 | -97.59 | 1.22 | 1.37 | 1.18 | 0 |
| 1712075400 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
