We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 22.92 | -1.39 | -5.72 | 22.82 | 23.4 | 21.55 | 0 |
| 1719505800 | 24.31 | -0.09 | -0.37 | 24.3 | 24.52 | 22.97 | 0 |
| 1719419400 | 24.4 | -0.07 | -0.29 | 23.84 | 24.88 | 23.36 | 0 |
| 1719333000 | 24.47 | -0.24 | -0.97 | 25.78 | 26.36 | 24.47 | 0 |
| 1719246600 | 24.71 | 0.61 | 2.53 | 23.99 | 25.4 | 23.73 | 0 |
| 1718987400 | 24.1 | 1.88 | 8.46 | 23.34 | 24.82 | 23.27 | 0 |
| 1718901000 | 22.22 | 0.43 | 1.97 | 21.09 | 22.93 | 20.79 | 0 |
| 1718814600 | 21.79 | -0.77 | -3.41 | 22.03 | 22.06 | 21.77 | 0 |
| 1718728200 | 22.56 | -1.42 | -5.92 | 22.32 | 22.91 | 21.85 | 0 |
| 1718641800 | 23.98 | -1.36 | -5.37 | 24.62 | 24.88 | 23.92 | 0 |
| 1718382600 | 25.34 | -0.02 | -0.08 | 25.01 | 26.31 | 24.88 | 0 |
| 1718296200 | 25.36 | -0.42 | -1.63 | 24.98 | 25.86 | 24.55 | 0 |
| 1718209800 | 25.78 | -4.14 | -13.84 | 28.48 | 28.69 | 25.67 | 0 |
| 1718123400 | 29.92 | -0.23 | -0.76 | 29.92 | 31.06 | 29.8 | 0 |
| 1718037000 | 30.15 | -0.06 | -0.20 | 30.64 | 31.19 | 30.15 | 0 |
| 1717777800 | 30.21 | 0.08 | 0.27 | 29.82 | 31.3 | 29.73 | 0 |
| 1717691400 | 30.13 | -0.93 | -2.99 | 29.93 | 30.36 | 29.64 | 0 |
| 1717605000 | 31.06 | -3.44 | -9.97 | 33.009999 | 33.39 | 30.98 | 0 |
| 1717518600 | 34.5 | 0.31 | 0.91 | 33.91 | 35.11 | 33.91 | 0 |
| 1717432200 | 34.19 | -2.87 | -7.74 | 34.11 | 34.74 | 33.25 | 0 |
| 1717173000 | 37.06 | 3.15 | 9.29 | 35.19 | 37.16 | 33.97 | 0 |
| 1717086600 | 33.91 | 1.42 | 4.37 | 34.1 | 34.27 | 33 | 0 |
| 1717000200 | 32.49 | 0.84 | 2.65 | 32.2 | 33.2 | 31.97 | 0 |
| 1716913800 | 31.65 | 0.01 | 0.03 | 31.64 | 32.31 | 31.11 | 0 |
| 1716827400 | 31.64 | -0.41 | -1.28 | 32.28 | 32.28 | 31.64 | 0 |
| 1716568200 | 32.049999 | 0.11 | 0.34 | 33.91 | 34.04 | 31.82 | 0 |
| 1716481800 | 31.94 | -0.73 | -2.23 | 31.63 | 32.93 | 30.92 | 0 |
| 1716395400 | 32.67 | -0.73 | -2.19 | 32.81 | 33.34 | 32.64 | 0 |
| 1716309000 | 33.4 | 0.04 | 0.12 | 33.35 | 33.98 | 33.25 | 0 |
| 1716222600 | 33.36 | -1.12 | -3.25 | 34.16 | 34.44 | 33.35 | 0 |
| 1715963400 | 34.48 | 0.92 | 2.74 | 34.16 | 34.65 | 34.08 | 0 |
| 1715877000 | 33.56 | -1.33 | -3.81 | 33.72 | 34.1 | 33.36 | 0 |
| 1715790600 | 34.89 | -2.66 | -7.08 | 36.69 | 36.8 | 34.77 | 0 |
| 1715704200 | 37.55 | -0.5 | -1.31 | 38.05 | 38.44 | 37.19 | 0 |
| 1715617800 | 38.05 | -0.7 | -1.81 | 37.94 | 38.24 | 37.55 | 0 |
| 1715358600 | 38.75 | -0.03 | -0.08 | 38.67 | 38.85 | 37.65 | 0 |
| 1715272200 | 38.78 | -0.39 | -1.00 | 39.58 | 39.86 | 38.65 | 0 |
| 1715185800 | 39.17 | 0.61 | 1.58 | 39.13 | 40.2 | 38.73 | 0 |
| 1715099400 | 38.56 | -1.29 | -3.24 | 39.17 | 39.43 | 38.47 | 0 |
| 1715013000 | 39.85 | -1.23 | -2.99 | 40.88 | 40.89 | 39.83 | 0 |
| 1714753800 | 41.08 | -4.65 | -10.17 | 43.67 | 43.67 | 40.79 | 0 |
| 1714667400 | 45.73 | 2.23 | 5.13 | 45.39 | 46.62 | 44.8 | 0 |
| 1714494600 | 43.5 | 0.92 | 2.16 | 42.19 | 43.58 | 42.13 | 0 |
| 1714408200 | 42.58 | -0.35 | -0.82 | 42 | 42.84 | 41.87 | 0 |
| 1714149000 | 42.93 | -4.01 | -8.54 | 43.4 | 44.27 | 42.54 | 0 |
| 1714062600 | 46.94 | 2.51 | 5.65 | 46.65 | 47.72 | 45.67 | 0 |
| 1713976200 | 44.43 | -0.7 | -1.55 | 43.84 | 44.82 | 43.45 | 0 |
| 1713889800 | 45.13 | -3.7 | -7.58 | 47.91 | 47.95 | 45.06 | 0 |
| 1713803400 | 48.83 | 0.97 | 2.03 | 48.24 | 49.39 | 48 | 0 |
| 1713544200 | 47.86 | 3.38 | 7.60 | 47.67 | 47.9 | 45.81 | 0 |
| 1713457800 | 44.48 | 0.31 | 0.70 | 43.92 | 45.67 | 43.73 | 0 |
| 1713371400 | 44.17 | 1.3 | 3.03 | 43.55 | 44.26 | 42.04 | 0 |
| 1713285000 | 42.87 | 2.94 | 7.36 | 43.24 | 43.69 | 42.59 | 0 |
| 1713198600 | 39.93 | 0.55 | 1.40 | 39.4 | 40.28 | 38.55 | 0 |
| 1712939400 | 39.38 | 0.23 | 0.59 | 37.11 | 40.03 | 37.01 | 0 |
| 1712853000 | 39.15 | -1.05 | -2.61 | 39.63 | 40.49 | 38.91 | 0 |
| 1712766600 | 40.2 | 1.09 | 2.79 | 37.72 | 40.83 | 37.38 | 0 |
| 1712680200 | 39.11 | 0.84 | 2.19 | 38.27 | 39.65 | 37.4 | 0 |
| 1712593800 | 38.27 | -0.29 | -0.75 | 38.4 | 38.82 | 37.76 | 0 |
| 1712334600 | 38.56 | 2.03 | 5.56 | 40.25 | 40.69 | 38.55 | 0 |
| 1712248200 | 36.53 | -0.77 | -2.06 | 37.4 | 37.47 | 36.14 | 0 |
| 1712161800 | 37.3 | -1.85 | -4.73 | 39 | 39.35 | 37.25 | 0 |
| 1712075400 | 39.15 | 2.13 | 5.75 | 37.37 | 39.7 | 37.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
