We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.37 | 0.01 | 0.19 | 5.35 | 5.46 | 5.33 | 0 |
| 1719505800 | 5.36 | 0.24 | 4.69 | 5.1 | 5.4 | 5.1 | 0 |
| 1719419400 | 5.12 | -0.18 | -3.40 | 5.22 | 5.29 | 5.09 | 0 |
| 1719333000 | 5.3 | -0.09 | -1.67 | 5.33 | 5.45 | 5.2699999 | 0 |
| 1719246600 | 5.39 | 0 | 0.00 | 5.33 | 5.42 | 5.32 | 0 |
| 1718987400 | 5.39 | -0.26 | -4.60 | 5.71 | 5.7699999 | 5.37 | 0 |
| 1718901000 | 5.65 | 0.27 | 5.02 | 5.51 | 5.73 | 5.43 | 0 |
| 1718814600 | 5.38 | 0 | 0.00 | 5.39 | 5.45 | 5.35 | 0 |
| 1718728200 | 5.38 | 0.12 | 2.28 | 5.34 | 5.38 | 5.2 | 0 |
| 1718641800 | 5.26 | -0.16 | -2.95 | 5.32 | 5.39 | 5.26 | 0 |
| 1718382600 | 5.42 | 0.22 | 4.23 | 5.24 | 5.5 | 5.22 | 0 |
| 1718296200 | 5.2 | -0.19 | -3.53 | 5.22 | 5.33 | 5.18 | 0 |
| 1718209800 | 5.39 | 0.12 | 2.28 | 5.28 | 5.49 | 5.26 | 0 |
| 1718123400 | 5.2699999 | 0.04 | 0.76 | 5.14 | 5.34 | 5.14 | 0 |
| 1718037000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1717777800 | 5.23 | -0.57 | -9.83 | 5.8099999 | 5.83 | 5.22 | 0 |
| 1717691400 | 5.8 | 0.18 | 3.20 | 5.73 | 5.8099999 | 5.63 | 0 |
| 1717605000 | 5.62 | 0.25 | 4.66 | 5.48 | 5.62 | 5.4 | 0 |
| 1717518600 | 5.37 | -0.14 | -2.54 | 5.5599999 | 5.59 | 5.29 | 0 |
| 1717432200 | 5.51 | 0.08 | 1.47 | 5.34 | 5.54 | 5.29 | 0 |
| 1717173000 | 5.43 | -0.14 | -2.51 | 5.59 | 5.69 | 5.42 | 0 |
| 1717086600 | 5.57 | 0.04 | 0.72 | 5.43 | 5.64 | 5.43 | 0 |
| 1717000200 | 5.53 | -0.17 | -2.98 | 5.68 | 5.69 | 5.51 | 0 |
| 1716913800 | 5.7 | 0.01 | 0.18 | 5.63 | 5.74 | 5.54 | 0 |
| 1716827400 | 5.69 | 0.19 | 3.45 | 5.58 | 5.72 | 5.53 | 0 |
| 1716568200 | 5.5 | -0.14 | -2.48 | 5.5599999 | 5.62 | 5.5 | 0 |
| 1716481800 | 5.64 | -0.38 | -6.31 | 5.7699999 | 5.84 | 5.59 | 0 |
| 1716395400 | 6.0199999 | -0.35 | -5.49 | 6.28 | 6.3 | 5.99 | 0 |
| 1716309000 | 6.37 | 0.03 | 0.47 | 6.2699999 | 6.42 | 6.22 | 0 |
| 1716222600 | 6.34 | 0.13 | 2.09 | 6.54 | 6.5599999 | 6.24 | 0 |
| 1715963400 | 6.21 | 0.24 | 4.02 | 5.98 | 6.29 | 5.98 | 0 |
| 1715877000 | 5.97 | 0.01 | 0.17 | 6.04 | 6.0599999 | 5.89 | 0 |
| 1715790600 | 5.96 | 0.37 | 6.62 | 5.79 | 6 | 5.73 | 0 |
| 1715704200 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1715617800 | 5.59 | -0.3 | -5.09 | 5.79 | 5.79 | 5.58 | 0 |
| 1715358600 | 5.89 | 0.29 | 5.18 | 5.83 | 6.01 | 5.83 | 0 |
| 1715272200 | 5.6 | 0.11 | 2.00 | 5.45 | 5.64 | 5.39 | 0 |
| 1715185800 | 5.49 | 0.04 | 0.73 | 5.48 | 5.49 | 5.36 | 0 |
| 1715099400 | 5.45 | -0.09 | -1.62 | 5.5 | 5.51 | 5.42 | 0 |
| 1715013000 | 5.54 | 0.24 | 4.53 | 5.44 | 5.59 | 5.44 | 0 |
| 1714753800 | 5.3 | -0.09 | -1.67 | 5.36 | 5.47 | 5.16 | 0 |
| 1714667400 | 5.39 | 0.04 | 0.75 | 5.49 | 5.53 | 5.26 | 0 |
| 1714494600 | 5.35 | -0.37 | -6.47 | 5.6 | 5.6 | 5.33 | 0 |
| 1714408200 | 5.72 | -0.01 | -0.17 | 5.65 | 5.78 | 5.63 | 0 |
| 1714149000 | 5.73 | 0.04 | 0.70 | 5.76 | 5.86 | 5.67 | 0 |
| 1714062600 | 5.69 | 0.02 | 0.35 | 5.57 | 5.79 | 5.55 | 0 |
| 1713976200 | 5.67 | 0.06 | 1.07 | 5.69 | 5.75 | 5.53 | 0 |
| 1713889800 | 5.61 | -0.18 | -3.11 | 5.5199999 | 5.69 | 5.37 | 0 |
| 1713803400 | 5.79 | -0.51 | -8.10 | 6.03 | 6.05 | 5.76 | 0 |
| 1713544200 | 6.3 | 0.05 | 0.80 | 6.26 | 6.33 | 6.15 | 0 |
| 1713457800 | 6.25 | -0.03 | -0.48 | 6.17 | 6.3 | 6.12 | 0 |
| 1713371400 | 6.28 | 0.01 | 0.16 | 6.2 | 6.35 | 6.17 | 0 |
| 1713285000 | 6.2699999 | 0.35 | 5.91 | 6.3099999 | 6.34 | 6.1 | 0 |
| 1713198600 | 5.92 | -0.44 | -6.92 | 6.03 | 6.04 | 5.75 | 0 |
| 1712939400 | 6.36 | 0.51 | 8.72 | 6.26 | 6.72 | 6.26 | 0 |
| 1712853000 | 5.85 | 0.04 | 0.69 | 5.8099999 | 5.88 | 5.69 | 0 |
| 1712766600 | 5.8099999 | 0 | 0.00 | 5.93 | 5.95 | 5.66 | 0 |
| 1712680200 | 5.8099999 | 0.13 | 2.29 | 5.8 | 5.98 | 5.8 | 0 |
| 1712593800 | 5.68 | 0.02 | 0.35 | 5.71 | 5.8099999 | 5.59 | 0 |
| 1712334600 | 5.66 | 0.32 | 5.99 | 5.26 | 5.67 | 5.22 | 0 |
| 1712248200 | 5.34 | 0.04 | 0.75 | 5.39 | 5.4 | 5.26 | 0 |
| 1712161800 | 5.3 | 0.25 | 4.95 | 5.32 | 5.32 | 5.16 | 0 |
| 1712075400 | 5.05 | 0.27 | 5.65 | 5.0599999 | 5.25 | 5.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
