8788T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.17 | -0.02 | -10.53% | 0.20 | 0.21 | 0.17 | 0 |
Jun 28 2024 | 0.19 | 0.00 | 0.00% | 0.15 | 0.19 | 0.15 | 0 |
Jun 27 2024 | 0.19 | -0.17 | -47.22% | 0.35 | 0.40 | 0.16 | 0 |
Jun 26 2024 | 0.36 | 0.03 | 9.09% | 0.36 | 0.38 | 0.32 | 190 |
Jun 25 2024 | 0.33 | -0.10 | -23.26% | 0.41 | 0.41 | 0.32 | 110 |
Jun 24 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.46 | 0.40 | 0 |
Jun 21 2024 | 0.44 | -0.01 | -2.22% | 0.42 | 0.46 | 0.40 | 0 |
Jun 20 2024 | 0.45 | 0.04 | 9.76% | 0.40 | 0.46 | 0.39 | 0 |
Jun 19 2024 | 0.41 | -0.07 | -14.58% | 0.44 | 0.45 | 0.33 | 20 |
Jun 18 2024 | 0.48 | -0.13 | -21.31% | 0.55 | 0.56 | 0.43 | 40 |
Jun 17 2024 | 0.61 | 0.08 | 15.09% | 0.57 | 0.61 | 0.52 | 0 |
Jun 14 2024 | 0.53 | -0.06 | -10.17% | 0.55 | 0.58 | 0.48 | 208 |
Jun 13 2024 | 0.59 | -0.09 | -13.24% | 0.65 | 0.65 | 0.52 | 0 |
Jun 12 2024 | 0.68 | 0.09 | 15.25% | 0.60 | 0.70 | 0.57 | 0 |
Jun 11 2024 | 0.59 | 0.00 | 0.00% | 0.64 | 0.67 | 0.54 | 0 |
Jun 10 2024 | 0.59 | -0.06 | -9.23% | 0.59 | 0.59 | 0.54 | 16 |
Jun 07 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.61 | 13 |
Jun 06 2024 | 0.70 | 0.03 | 4.48% | 0.71 | 0.79 | 0.68 | 63 |
Jun 05 2024 | 0.67 | 0.05 | 8.06% | 0.64 | 0.71 | 0.60 | 0 |
Jun 04 2024 | 0.62 | 0.05 | 8.77% | 0.60 | 0.70 | 0.56 | 27 |
Jun 03 2024 | 0.57 | -0.06 | -9.52% | 0.68 | 0.68 | 0.53 | 0 |
May 31 2024 | 0.63 | 0.11 | 21.15% | 0.52 | 0.63 | 0.49 | 17 |
May 30 2024 | 0.52 | 0.05 | 10.64% | 0.51 | 0.53 | 0.48 | 19 |
May 29 2024 | 0.47 | -0.09 | -16.07% | 0.51 | 0.53 | 0.44 | 21 |
May 28 2024 | 0.56 | -0.07 | -11.11% | 0.65 | 0.65 | 0.54 | 17 |
May 27 2024 | 0.63 | 0.02 | 3.28% | 0.58 | 0.66 | 0.58 | 0 |
May 24 2024 | 0.61 | -0.07 | -10.29% | 0.63 | 0.70 | 0.60 | 0 |
May 23 2024 | 0.68 | -0.03 | -4.23% | 0.72 | 0.74 | 0.65 | 0 |
May 22 2024 | 0.71 | 0.12 | 20.34% | 0.56 | 0.74 | 0.55 | 0 |
May 21 2024 | 0.59 | -0.05 | -7.81% | 0.59 | 0.60 | 0.53 | 18 |
May 20 2024 | 0.64 | 0.02 | 3.23% | 0.64 | 0.68 | 0.62 | 0 |
May 17 2024 | 0.62 | -0.10 | -13.89% | 0.67 | 0.67 | 0.59 | 0 |
May 16 2024 | 0.72 | -0.06 | -7.69% | 0.75 | 0.78 | 0.71 | 51 |
May 15 2024 | 0.78 | -0.03 | -3.70% | 0.82 | 0.82 | 0.69 | 40 |
May 14 2024 | 0.81 | 0.04 | 5.19% | 0.77 | 0.82 | 0.73 | 0 |
May 13 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.81 | 0.75 | 0 |
May 10 2024 | 0.75 | -0.04 | -5.06% | 0.80 | 0.80 | 0.74 | 76 |
May 09 2024 | 0.79 | 0.09 | 12.86% | 0.70 | 0.81 | 0.67 | 785 |
May 08 2024 | 0.70 | 0.04 | 6.06% | 0.68 | 0.73 | 0.67 | 28 |
May 07 2024 | 0.66 | 0.02 | 3.13% | 0.67 | 0.67 | 0.56 | 43 |
May 06 2024 | 0.64 | 0.03 | 4.92% | 0.62 | 0.67 | 0.60 | 0 |
May 03 2024 | 0.61 | 0.04 | 7.02% | 0.56 | 0.65 | 0.53 | 0 |
May 02 2024 | 0.57 | -0.05 | -8.06% | 0.52 | 0.58 | 0.52 | 0 |
Apr 30 2024 | 0.62 | 0.03 | 5.08% | 0.64 | 0.69 | 0.61 | 0 |
Apr 29 2024 | 0.59 | -0.01 | -1.67% | 0.63 | 0.65 | 0.59 | 0 |
Apr 26 2024 | 0.60 | 0.07 | 13.21% | 0.56 | 0.61 | 0.55 | 0 |
Apr 25 2024 | 0.53 | -0.03 | -5.36% | 0.57 | 0.57 | 0.48 | 0 |
Apr 24 2024 | 0.56 | -0.03 | -5.08% | 0.58 | 0.66 | 0.56 | 0 |
Apr 23 2024 | 0.59 | -0.02 | -3.28% | 0.66 | 0.66 | 0.58 | 0 |
Apr 22 2024 | 0.61 | -0.08 | -11.59% | 0.68 | 0.68 | 0.57 | 71 |
Apr 19 2024 | 0.69 | 0.24 | 53.33% | 0.73 | 0.77 | 0.60 | 2,050 |
Apr 18 2024 | 0.45 | 0.08 | 21.62% | 0.41 | 0.45 | 0.38 | 153 |
Apr 17 2024 | 0.37 | 0.02 | 5.71% | 0.40 | 0.44 | 0.37 | 0 |
Apr 16 2024 | 0.35 | 0.02 | 6.06% | 0.30 | 0.36 | 0.30 | 0 |
Apr 15 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.36 | 0.32 | 0 |
Apr 12 2024 | 0.34 | -0.04 | -10.53% | 0.41 | 0.43 | 0.32 | 0 |
Apr 11 2024 | 0.38 | 0.04 | 11.76% | 0.36 | 0.43 | 0.36 | 0 |
Apr 10 2024 | 0.34 | -0.02 | -5.56% | 0.35 | 0.38 | 0.31 | 526 |
Apr 09 2024 | 0.36 | 0.02 | 5.88% | 0.32 | 0.36 | 0.32 | 714 |
Apr 08 2024 | 0.34 | -0.01 | -2.86% | 0.32 | 0.35 | 0.31 | 0 |
Apr 05 2024 | 0.35 | -0.10 | -22.22% | 0.38 | 0.41 | 0.34 | 0 |
Apr 04 2024 | 0.45 | 0.02 | 4.65% | 0.41 | 0.45 | 0.38 | 0 |
Apr 03 2024 | 0.43 | -0.13 | -23.21% | 0.55 | 0.58 | 0.42 | 0 |