We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.49 | 0.59 | 7.47 | 7.84 | 8.52 | 7.52 | 0 |
| 1719505800 | 7.9 | -0.48 | -5.73 | 7.92 | 8.1 | 7.67 | 0 |
| 1719419400 | 8.38 | -0.19 | -2.22 | 8.72 | 8.97 | 8.09 | 0 |
| 1719333000 | 8.57 | 0.29 | 3.50 | 8.71 | 8.71 | 8.2 | 0 |
| 1719246600 | 8.28 | -0.9 | -9.80 | 7.64 | 8.31 | 7.41 | 0 |
| 1718987400 | 9.18 | -0.08 | -0.86 | 9.14 | 9.46 | 8.94 | 0 |
| 1718901000 | 9.26 | 0.13 | 1.42 | 9.17 | 9.39 | 9.0399999 | 0 |
| 1718814600 | 9.13 | -0.31 | -3.28 | 9.13 | 9.17 | 8.7899999 | 0 |
| 1718728200 | 9.44 | 0.07 | 0.75 | 9.48 | 9.6199999 | 9.28 | 0 |
| 1718641800 | 9.3699999 | 0.61 | 6.96 | 9.06 | 9.38 | 8.74 | 0 |
| 1718382600 | 8.76 | -0.49 | -5.30 | 8.93 | 9.25 | 8.59 | 0 |
| 1718296200 | 9.25 | -0.77 | -7.68 | 9.71 | 9.71 | 9.21 | 0 |
| 1718209800 | 10.02 | 0.45 | 4.70 | 9.64 | 10.2 | 9.57 | 0 |
| 1718123400 | 9.57 | -0.38 | -3.82 | 10.14 | 10.14 | 9.41 | 0 |
| 1718037000 | 9.95 | -0.18 | -1.78 | 10.14 | 10.18 | 9.85 | 0 |
| 1717777800 | 10.13 | -0.72 | -6.64 | 10.76 | 10.92 | 10.12 | 0 |
| 1717691400 | 10.85 | 0.13 | 1.21 | 10.92 | 11.04 | 10.49 | 0 |
| 1717605000 | 10.72 | -0.33 | -2.99 | 11.49 | 11.54 | 10.4 | 0 |
| 1717518600 | 11.05 | 0.04 | 0.36 | 10.93 | 11.38 | 10.69 | 0 |
| 1717432200 | 11.01 | 0.15 | 1.38 | 11.04 | 11.15 | 10.83 | 0 |
| 1717173000 | 10.86 | -0.01 | -0.09 | 10.63 | 11.1 | 10.38 | 0 |
| 1717086600 | 10.87 | 0.15 | 1.40 | 10.76 | 11.04 | 10.6 | 0 |
| 1717000200 | 10.72 | 0.06 | 0.56 | 10.49 | 11.08 | 10.48 | 0 |
| 1716913800 | 10.66 | 0.03 | 0.28 | 10.72 | 10.8 | 10.43 | 0 |
| 1716827400 | 10.63 | 0.39 | 3.81 | 10.27 | 10.68 | 10.27 | 0 |
| 1716568200 | 10.24 | 0.31 | 3.12 | 9.92 | 10.46 | 9.92 | 0 |
| 1716481800 | 9.93 | -0.41 | -3.97 | 10.38 | 10.38 | 9.91 | 0 |
| 1716395400 | 10.34 | -0.3 | -2.82 | 10.61 | 10.66 | 10.3 | 0 |
| 1716309000 | 10.64 | -0.27 | -2.47 | 10.6 | 10.76 | 10.6 | 0 |
| 1716222600 | 10.91 | -0.05 | -0.46 | 10.99 | 11.21 | 10.43 | 0 |
| 1715963400 | 10.96 | -0.98 | -8.21 | 11.63 | 11.63 | 10.74 | 0 |
| 1715877000 | 11.94 | 0.31 | 2.67 | 12.03 | 12.3 | 11.76 | 0 |
| 1715790600 | 11.63 | 0.34 | 3.01 | 11.22 | 11.64 | 10.98 | 0 |
| 1715704200 | 11.29 | -0.15 | -1.31 | 11.58 | 11.58 | 11.05 | 0 |
| 1715617800 | 11.44 | -0.44 | -3.70 | 11.74 | 11.87 | 11.08 | 0 |
| 1715358600 | 11.88 | 0.73 | 6.55 | 12.04 | 12.05 | 11.66 | 0 |
| 1715272200 | 11.15 | -0.69 | -5.83 | 11.74 | 11.78 | 11.13 | 0 |
| 1715185800 | 11.84 | -1.35 | -10.24 | 12.94 | 12.94 | 11.65 | 0 |
| 1715099400 | 13.19 | 2.03 | 18.19 | 12.2 | 13.39 | 12.2 | 0 |
| 1715013000 | 11.16 | 0.66 | 6.29 | 10.47 | 11.28 | 10.3 | 0 |
| 1714753800 | 10.5 | 0.3 | 2.94 | 10.27 | 10.66 | 9.88 | 0 |
| 1714667400 | 10.2 | -1.16 | -10.21 | 11.65 | 11.65 | 9.8699999 | 0 |
| 1714494600 | 11.36 | -0.88 | -7.19 | 12.25 | 12.25 | 11.08 | 0 |
| 1714408200 | 12.24 | 0.21 | 1.75 | 12.26 | 12.49 | 11.92 | 0 |
| 1714149000 | 12.03 | 0.37 | 3.17 | 11.86 | 12.19 | 11.75 | 0 |
| 1714062600 | 11.66 | -0.47 | -3.87 | 12.08 | 12.19 | 11.57 | 0 |
| 1713976200 | 12.13 | -0.99 | -7.55 | 13.12 | 13.12 | 12.09 | 0 |
| 1713889800 | 13.12 | 0.19 | 1.47 | 13.12 | 13.27 | 12.96 | 0 |
| 1713803400 | 12.93 | -0.67 | -4.93 | 14.11 | 14.15 | 12.93 | 0 |
| 1713544200 | 13.6 | -0.2 | -1.45 | 13.59 | 13.7 | 13.29 | 0 |
| 1713457800 | 13.8 | -0.27 | -1.92 | 14.09 | 14.09 | 13.31 | 0 |
| 1713371400 | 14.07 | 0.43 | 3.15 | 13.53 | 14.14 | 13.29 | 0 |
| 1713285000 | 13.64 | -0.01 | -0.07 | 13.3 | 13.87 | 13.3 | 0 |
| 1713198600 | 13.65 | 0.28 | 2.09 | 13.39 | 14.12 | 13.31 | 0 |
| 1712939400 | 13.37 | 0.11 | 0.83 | 13.63 | 13.97 | 13.09 | 0 |
| 1712853000 | 13.26 | 0.42 | 3.27 | 12.96 | 13.82 | 12.92 | 0 |
| 1712766600 | 12.84 | -0.05 | -0.39 | 12.96 | 13.82 | 12.67 | 0 |
| 1712680200 | 12.89 | 0.16 | 1.26 | 12.57 | 13.39 | 12.57 | 0 |
| 1712593800 | 12.73 | 1.79 | 16.36 | 12.01 | 13.07 | 11.97 | 0 |
| 1712334600 | 10.94 | -1.55 | -12.41 | 11.82 | 11.94 | 10.94 | 0 |
| 1712248200 | 12.49 | 0.03 | 0.24 | 12.27 | 12.6 | 12.1 | 0 |
| 1712161800 | 12.46 | 0.01 | 0.08 | 12.36 | 12.63 | 12.19 | 0 |
| 1712075400 | 12.45 | -0.84 | -6.32 | 13.08 | 13.26 | 12.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
