9295T Historical Data - 9295T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
9295T (9295T)
9295T (9295T) Historical

9295T (9295T)

10.34

0.43

(4.34%)

Closed June 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	10.34	0.43	4.34	9.68	10.62	9.53	0
1719505800	9.91	0.81	8.90	8.92	9.92	8.8699999	0
1719419400	9.1	0.48	5.57	8.1	9.52	8.0399999	0
1719333000	8.6199999	0.52	6.42	8.42	9	8.42	0
1719246600	8.1	-0.81	-9.09	8.81	8.89	7.97	0
1718987400	8.91	0.48	5.69	8.39	9.1199999	8.39	0
1718901000	8.43	-0.99	-10.51	9.33	9.3699999	8.33	0
1718814600	9.42	0.51	5.72	8.8699999	9.5	8.8699999	0
1718728200	8.91	-0.63	-6.60	8.96	9.57	8.88	0
1718641800	9.5399999	-0.68	-6.65	10.04	10.34	9.43	0
1718382600	10.22	2.01	24.48	8.05	10.51	7.96	0
1718296200	8.21	1.59	24.02	6.86	8.2899999	6.65	0
1718209800	6.62	-0.73	-9.93	7.07	7.2	6.54	0
1718123400	7.35	2.08	39.47	6.08	7.57	5.97	0
1718037000	5.2699999	0	0.00	5.2699999	5.2699999	5.2699999	0
1717777800	5.2699999	0.37	7.55	4.94	5.8099999	4.82	0
1717691400	4.9	-0.26	-5.04	5.0199999	5.13	4.76	0
1717605000	5.16	4.27	479.78	5.4	5.66	4.9	0
1717518600	0.89	0	0.00	0.89	0.89	0.89	0
1717432200	0.89	0	0.00	0.89	0.89	0.89	0
1717173000	0.89	0	0.00	0.89	0.89	0.89	0
1717086600	0.89	0	0.00	0.89	0.89	0.89	0
1717000200	0.89	0	0.00	0.89	0.89	0.89	0
1716913800	0.89	0	0.00	0.89	0.89	0.89	0
1716827400	0.89	0	0.00	0.89	0.89	0.89	0
1716568200	0.89	0	0.00	0.89	0.89	0.89	0
1716481800	0.89	0	0.00	0.89	0.89	0.89	0
1716395400	0.89	0	0.00	0.89	0.89	0.89	0
1716309000	0.89	0	0.00	0.89	0.89	0.89	0
1716222600	0.89	0	0.00	0.89	0.89	0.89	0
1715963400	0.89	0	0.00	0.89	0.89	0.89	0
1715877000	0.89	0	0.00	0.89	0.89	0.89	0
1715790600	0.89	0	0.00	0.89	0.89	0.89	0
1715704200	0.89	0	0.00	0.89	0.89	0.89	0
1715617800	0.89	0	0.00	0.89	0.89	0.89	0
1715358600	0.89	0	0.00	0.89	0.89	0.89	0
1715272200	0.89	0	0.00	0.89	0.89	0.89	0
1715185800	0.89	0	0.00	0.89	0.89	0.89	0
1715099400	0.89	0	0.00	0.89	0.89	0.89	0
1715013000	0.89	0	0.00	0.89	0.89	0.89	0
1714753800	0.89	0	0.00	0.89	0.89	0.89	0
1714667400	0.89	0	0.00	0.89	0.89	0.89	0
1714494600	0.89	0	0.00	0.89	0.89	0.89	0
1714408200	0.89	0	0.00	0.89	0.89	0.89	0
1714149000	0.89	0	0.00	0.89	0.89	0.89	0
1714062600	0.89	0	0.00	0.89	0.89	0.89	0
1713976200	0.89	0	0.00	0.89	0.89	0.89	0
1713889800	0.89	0	0.00	0.89	0.89	0.89	0
1713803400	0.89	0	0.00	0.89	0.89	0.89	0
1713544200	0.89	0	0.00	0.89	0.89	0.89	0
1713457800	0.89	0	0.00	0.89	0.89	0.89	0
1713371400	0.89	0	0.00	0.89	0.89	0.89	0
1713285000	0.89	0	0.00	0.89	0.89	0.89	0
1713198600	0.89	0	0.00	0.89	0.89	0.89	0
1712939400	0.89	0	0.00	0.89	0.89	0.89	0
1712853000	0.89	0	0.00	0.89	0.89	0.89	0
1712766600	0.89	0	0.00	0.89	0.89	0.89	0
1712680200	0.89	0	0.00	0.89	0.89	0.89	0
1712593800	0.89	0	0.00	0.89	0.89	0.89	0
1712334600	0.89	0	0.00	0.89	0.89	0.89	0
1712248200	0.89	0	0.00	0.89	0.89	0.89	0
1712161800	0.89	0	0.00	0.89	0.89	0.89	0
1712075400	0.89	0	0.00	0.89	0.89	0.89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions