![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 99.21 | 0.62 | 0.63 | 97.27 | 100.2 | 96.77 | 0 |
1719505800 | 98.59 | -3.83 | -3.74 | 101.9 | 104.7 | 98.59 | 0 |
1719419400 | 102.42 | -2.89 | -2.74 | 105.56 | 106.44 | 100.58 | 0 |
1719333000 | 105.31 | 2.6 | 2.53 | 102.02 | 105.79 | 102.02 | 0 |
1719246600 | 102.71 | 3.5 | 3.53 | 99.56 | 103.57 | 99.56 | 0 |
1718987400 | 99.21 | 1.23 | 1.26 | 97.31 | 99.91 | 96.85 | 0 |
1718901000 | 97.98 | 2.66 | 2.79 | 95.72 | 98.29 | 95.72 | 0 |
1718814600 | 95.32 | -1.07 | -1.11 | 95.33 | 96.69 | 94.23 | 0 |
1718728200 | 96.39 | -1.22 | -1.25 | 98.18 | 98.18 | 95.46 | 0 |
1718641800 | 97.61 | 1.15 | 1.19 | 96.66 | 97.61 | 92.55 | 0 |
1718382600 | 96.46 | -5.48 | -5.38 | 100.97 | 100.97 | 94.19 | 0 |
1718296200 | 101.94 | -1.32 | -1.28 | 104.04 | 104.52 | 101.53 | 0 |
1718209800 | 103.26 | 0.04 | 0.04 | 102.19 | 104.67 | 102.07 | 0 |
1718123400 | 103.22 | -2.25 | -2.13 | 106.17 | 106.17 | 102.12 | 0 |
1718037000 | 105.47 | -4.23 | -3.86 | 105.63 | 105.63 | 104.16 | 0 |
1717777800 | 109.7 | 0.92 | 0.85 | 109.4 | 109.95 | 107.75 | 0 |
1717691400 | 108.78 | 1.7 | 1.59 | 108.44 | 109.35 | 108.14 | 0 |
1717605000 | 107.08 | 3.47 | 3.35 | 104.24 | 107.88 | 103.94 | 0 |
1717518600 | 103.61 | -0.84 | -0.80 | 104.71 | 105.58 | 103.42 | 0 |
1717432200 | 104.45 | 0.73 | 0.70 | 105.98 | 105.98 | 103.67 | 0 |
1717173000 | 103.72 | 0 | 0.00 | 103.09 | 104.81 | 103.09 | 0 |
1717086600 | 103.72 | 1.87 | 1.84 | 101.66 | 103.79 | 100.78 | 0 |
1717000200 | 101.85 | -4.08 | -3.85 | 104.39 | 104.39 | 101.85 | 0 |
1716913800 | 105.93 | -1.53 | -1.42 | 107.64 | 108.88 | 105.21 | 0 |
1716827400 | 107.46 | 0.47 | 0.44 | 106.96 | 107.46 | 106.49 | 0 |
1716568200 | 106.99 | -0.37 | -0.34 | 106.44 | 108.19 | 106.01 | 0 |
1716481800 | 107.36 | 0.18 | 0.17 | 107.35 | 107.86 | 106.75 | 0 |
1716395400 | 107.18 | -2.37 | -2.16 | 108.71 | 109.53 | 106.78 | 0 |
1716309000 | 109.55 | -1.44 | -1.30 | 110.45 | 110.98 | 109.51 | 0 |
1716222600 | 110.99 | -0.78 | -0.70 | 111.44 | 111.9 | 110.92 | 0 |
1715963400 | 111.77 | 0.68 | 0.61 | 111.77 | 111.9 | 110.69 | 0 |
1715877000 | 111.09 | -0.12 | -0.11 | 111.07 | 111.22 | 109.98 | 0 |
1715790600 | 111.21 | 0.42 | 0.38 | 110.64 | 111.32 | 108.38 | 0 |
1715704200 | 110.79 | 0.83 | 0.75 | 110.11 | 110.88 | 109.87 | 0 |
1715617800 | 109.96 | -0.91 | -0.82 | 111.07 | 111.33 | 109.96 | 0 |
1715358600 | 110.87 | 0.58 | 0.53 | 111.08 | 111.46 | 110.6 | 0 |
1715272200 | 110.29 | 0.18 | 0.16 | 109.4 | 110.36 | 108.98 | 0 |
1715185800 | 110.11 | 0.06 | 0.05 | 109.63 | 110.9 | 109.63 | 0 |
1715099400 | 110.05 | 1.2 | 1.10 | 109.99 | 110.19 | 108.34 | 0 |
1715013000 | 108.85 | 0 | 0.00 | 108.58 | 109.5 | 107.93 | 0 |
1714753800 | 108.85 | 2.82 | 2.66 | 106.59 | 109.94 | 106.59 | 0 |
1714667400 | 106.03 | -0.57 | -0.53 | 107.17 | 107.44 | 105.61 | 0 |
1714494600 | 106.6 | -0.18 | -0.17 | 107.14 | 107.48 | 106.39 | 0 |
1714408200 | 106.78 | -2.14 | -1.96 | 108.43 | 108.77 | 106.33 | 0 |
1714149000 | 108.92 | 2.52 | 2.37 | 108.01 | 109.32 | 107.15 | 0 |
1714062600 | 106.4 | -3.1 | -2.83 | 109.59 | 109.59 | 104.85 | 0 |
1713976200 | 109.5 | 0.35 | 0.32 | 108.67 | 110.69 | 108.35 | 0 |
1713889800 | 109.15 | 1.7 | 1.58 | 108.28 | 109.15 | 108.27 | 0 |
1713803400 | 107.45 | 0 | 0.00 | 108.36 | 108.49 | 106.74 | 0 |
1713544200 | 107.45 | -0.17 | -0.16 | 106.23 | 107.77 | 105.08 | 0 |
1713457800 | 107.62 | 0.1 | 0.09 | 106.87 | 108.21 | 106.32 | 0 |
1713371400 | 107.52 | 6.46 | 6.39 | 104.11 | 109.66 | 104.11 | 0 |
1713285000 | 101.06 | -2.7 | -2.60 | 102.18 | 102.88 | 100.4 | 0 |
1713198600 | 103.76 | 0.52 | 0.50 | 104.6 | 105.8 | 102.64 | 0 |
1712939400 | 103.24 | -2.17 | -2.06 | 106.72 | 106.85 | 102.34 | 0 |
1712853000 | 105.41 | -0.25 | -0.24 | 105.61 | 106.3 | 104.57 | 0 |
1712766600 | 105.66 | -0.35 | -0.33 | 106.59 | 107.14 | 104.25 | 0 |
1712680200 | 106.01 | -1.72 | -1.60 | 106.94 | 107.58 | 105.61 | 0 |
1712593800 | 107.73 | 1.21 | 1.14 | 105.76 | 107.94 | 105.76 | 0 |
1712334600 | 106.52 | -3.12 | -2.85 | 107.45 | 107.77 | 106.09 | 0 |
1712248200 | 109.64 | 0.67 | 0.61 | 108.45 | 109.8 | 108.37 | 0 |
1712161800 | 108.97 | -0.4 | -0.37 | 109.43 | 110.13 | 108.97 | 0 |
1712075400 | 109.37 | -0.81 | -0.74 | 111.06 | 111.11 | 108.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions