We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 90.11 | 0.11 | 0.12 | 88.88 | 91.02 | 88.66 | 0 |
| 1719505800 | 90 | -3.51 | -3.75 | 92.97 | 95.75 | 90 | 0 |
| 1719419400 | 93.51 | -2.48 | -2.58 | 96.37 | 97.32 | 91.83 | 0 |
| 1719333000 | 95.99 | 2.35 | 2.51 | 93 | 96.38 | 93 | 0 |
| 1719246600 | 93.64 | 3.38 | 3.74 | 90.9 | 94.45 | 90.9 | 0 |
| 1718987400 | 90.26 | 0.73 | 0.82 | 88.98 | 90.84 | 88.44 | 0 |
| 1718901000 | 89.53 | 2.42 | 2.78 | 87.46 | 89.88 | 87.46 | 0 |
| 1718814600 | 87.11 | -1.03 | -1.17 | 87.19 | 88.35 | 86.28 | 0 |
| 1718728200 | 88.14 | -0.88 | -0.99 | 89.69 | 89.69 | 87.48 | 0 |
| 1718641800 | 89.02 | 0.93 | 1.06 | 88.54 | 89.1 | 85.04 | 0 |
| 1718382600 | 88.09 | -5.07 | -5.44 | 92.29 | 92.29 | 86.44 | 0 |
| 1718296200 | 93.16 | -1.03 | -1.09 | 95.16 | 95.65 | 92.73 | 0 |
| 1718209800 | 94.19 | -0.22 | -0.23 | 93.45 | 95.67 | 93.37 | 0 |
| 1718123400 | 94.41 | -6.14 | -6.11 | 97.28 | 97.28 | 93.39 | 0 |
| 1718037000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1717777800 | 100.55 | 0.65 | 0.65 | 100.48 | 101.03 | 98.67 | 0 |
| 1717691400 | 99.9 | 1.97 | 2.01 | 99.65 | 100.48 | 99.13 | 0 |
| 1717605000 | 97.93 | 3.25 | 3.43 | 95.29 | 98.88 | 94.91 | 0 |
| 1717518600 | 94.68 | -0.75 | -0.79 | 95.7 | 96.62 | 94.5 | 0 |
| 1717432200 | 95.43 | 1.02 | 1.08 | 96.91 | 96.91 | 94.71 | 0 |
| 1717173000 | 94.41 | -0.5 | -0.53 | 94.34 | 95.71 | 94.09 | 0 |
| 1717086600 | 94.91 | 1.82 | 1.96 | 92.97 | 94.91 | 92.22 | 0 |
| 1717000200 | 93.09 | -4.12 | -4.24 | 95.62 | 95.62 | 93.09 | 0 |
| 1716913800 | 97.21 | -1.58 | -1.60 | 99 | 101.02 | 96.52 | 0 |
| 1716827400 | 98.79 | 0.71 | 0.72 | 98.42 | 98.79 | 97.85 | 0 |
| 1716568200 | 98.08 | -0.78 | -0.79 | 97.92 | 99.66 | 97.59 | 0 |
| 1716481800 | 98.86 | 0.21 | 0.21 | 98.72 | 99.35 | 98.21 | 0 |
| 1716395400 | 98.65 | -2.71 | -2.67 | 100.3 | 101.11 | 98.2 | 0 |
| 1716309000 | 101.36 | -1.7 | -1.65 | 102.38 | 103.05 | 101.36 | 0 |
| 1716222600 | 103.06 | -0.58 | -0.56 | 103.53 | 104.11 | 102.97 | 0 |
| 1715963400 | 103.64 | 0.37 | 0.36 | 104.25 | 104.37 | 102.85 | 0 |
| 1715877000 | 103.27 | -0.4 | -0.39 | 103.57 | 103.68 | 102.53 | 0 |
| 1715790600 | 103.67 | 1.45 | 1.42 | 103.06 | 103.82 | 100.85 | 0 |
| 1715704200 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1715617800 | 102.22 | -0.79 | -0.77 | 103.64 | 103.83 | 102.22 | 0 |
| 1715358600 | 103.01 | 0.28 | 0.27 | 103.82 | 104.03 | 102.91 | 0 |
| 1715272200 | 102.73 | 0.14 | 0.14 | 101.78 | 102.8 | 101.31 | 0 |
| 1715185800 | 102.59 | -0.05 | -0.05 | 102.19 | 103.59 | 102.19 | 0 |
| 1715099400 | 102.64 | 1.39 | 1.37 | 102.7 | 102.73 | 100.86 | 0 |
| 1715013000 | 101.25 | -0.08 | -0.08 | 101.39 | 102.22 | 100.6 | 0 |
| 1714753800 | 101.33 | 2.54 | 2.57 | 99.43 | 102.66 | 99.43 | 0 |
| 1714667400 | 98.79 | -0.74 | -0.74 | 100.03 | 100.49 | 98.45 | 0 |
| 1714494600 | 99.53 | -0.2 | -0.20 | 100.09 | 100.42 | 99.3 | 0 |
| 1714408200 | 99.73 | -2.02 | -1.99 | 101.5 | 101.93 | 99.31 | 0 |
| 1714149000 | 101.75 | 2.38 | 2.40 | 100.98 | 102.26 | 100.19 | 0 |
| 1714062600 | 99.37 | -3.1 | -3.03 | 102.52 | 102.52 | 97.79 | 0 |
| 1713976200 | 102.47 | 0.25 | 0.24 | 101.82 | 103.92 | 101.53 | 0 |
| 1713889800 | 102.22 | 1.61 | 1.60 | 101.47 | 102.28 | 101.42 | 0 |
| 1713803400 | 100.61 | 0.34 | 0.34 | 101.47 | 101.64 | 100.09 | 0 |
| 1713544200 | 100.27 | -1.18 | -1.16 | 99.53 | 100.64 | 98.41 | 0 |
| 1713457800 | 101.45 | 0.41 | 0.41 | 100.46 | 101.65 | 99.52 | 0 |
| 1713371400 | 101.04 | 5.49 | 5.75 | 98.63 | 103.67 | 98.63 | 0 |
| 1713285000 | 95.55 | -2.39 | -2.44 | 96.41 | 97.23 | 95.03 | 0 |
| 1713198600 | 97.94 | 1.25 | 1.29 | 98.32 | 99.83 | 96.69 | 0 |
| 1712939400 | 96.69 | -2.23 | -2.25 | 100.23 | 100.4 | 95.76 | 0 |
| 1712853000 | 98.92 | -0.1 | -0.10 | 98.98 | 99.69 | 98.1 | 0 |
| 1712766600 | 99.02 | -0.23 | -0.23 | 100.01 | 100.72 | 97.58 | 0 |
| 1712680200 | 99.25 | -1.98 | -1.96 | 100.47 | 101.03 | 99.02 | 0 |
| 1712593800 | 101.23 | 1.29 | 1.29 | 99.5 | 101.44 | 99.45 | 0 |
| 1712334600 | 99.94 | -3.45 | -3.34 | 101.17 | 101.46 | 99.59 | 0 |
| 1712248200 | 103.39 | 0.69 | 0.67 | 102.29 | 103.62 | 102.1 | 0 |
| 1712161800 | 102.7 | -0.58 | -0.56 | 103.22 | 104.02 | 102.7 | 0 |
| 1712075400 | 103.28 | -1.22 | -1.17 | 105.25 | 105.52 | 103.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
