A144T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.85 | -0.02 | -0.70% | 2.80 | 2.90 | 2.78 | 0 |
Jun 27 2024 | 2.87 | 0.08 | 2.87% | 2.99 | 3.00 | 2.87 | 0 |
Jun 26 2024 | 2.79 | -0.13 | -4.45% | 2.99 | 3.02 | 2.75 | 0 |
Jun 25 2024 | 2.92 | -0.46 | -13.61% | 2.84 | 2.95 | 2.72 | 500 |
Jun 24 2024 | 3.38 | 0.19 | 5.96% | 3.20 | 3.42 | 3.16 | 0 |
Jun 21 2024 | 3.19 | -0.04 | -1.24% | 3.23 | 3.28 | 3.14 | 0 |
Jun 20 2024 | 3.23 | 0.14 | 4.53% | 3.15 | 3.26 | 3.14 | 0 |
Jun 19 2024 | 3.09 | -0.14 | -4.33% | 3.19 | 3.22 | 3.09 | 0 |
Jun 18 2024 | 3.23 | 0.15 | 4.87% | 3.27 | 3.29 | 3.15 | 0 |
Jun 17 2024 | 3.08 | 0.23 | 8.07% | 3.02 | 3.11 | 2.87 | 0 |
Jun 14 2024 | 2.85 | -0.39 | -12.04% | 3.17 | 3.17 | 2.81 | 0 |
Jun 13 2024 | 3.24 | -0.35 | -9.75% | 3.61 | 3.61 | 3.24 | 0 |
Jun 12 2024 | 3.59 | -0.01 | -0.28% | 3.64 | 3.64 | 3.54 | 0 |
Jun 11 2024 | 3.60 | -0.10 | -2.70% | 3.69 | 3.77 | 3.49 | 0 |
Jun 10 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Jun 07 2024 | 3.70 | -0.14 | -3.65% | 3.85 | 3.85 | 3.65 | 0 |
Jun 06 2024 | 3.84 | -0.07 | -1.79% | 4.05 | 4.05 | 3.84 | 0 |
Jun 05 2024 | 3.91 | 0.02 | 0.51% | 3.99 | 3.99 | 3.89 | 0 |
Jun 04 2024 | 3.89 | -0.25 | -6.04% | 4.11 | 4.11 | 3.89 | 0 |
Jun 03 2024 | 4.14 | 0.07 | 1.72% | 4.22 | 4.29 | 4.14 | 0 |
May 31 2024 | 4.07 | 0.02 | 0.49% | 4.11 | 4.19 | 4.02 | 0 |
May 30 2024 | 4.05 | 0.11 | 2.79% | 3.98 | 4.12 | 3.98 | 0 |
May 29 2024 | 3.94 | -0.08 | -1.99% | 4.04 | 4.07 | 3.81 | 0 |
May 28 2024 | 4.02 | -0.23 | -5.41% | 4.28 | 4.42 | 3.93 | 0 |
May 27 2024 | 4.25 | 0.15 | 3.66% | 4.13 | 4.25 | 4.12 | 0 |
May 24 2024 | 4.10 | -0.07 | -1.68% | 4.06 | 4.14 | 4.01 | 0 |
May 23 2024 | 4.17 | 0.19 | 4.77% | 4.03 | 4.24 | 4.00 | 0 |
May 22 2024 | 3.98 | 0.16 | 4.19% | 3.84 | 4.03 | 3.82 | 0 |
May 21 2024 | 3.82 | 0.02 | 0.53% | 3.89 | 3.89 | 3.70 | 0 |
May 20 2024 | 3.80 | 0.24 | 6.74% | 3.60 | 3.82 | 3.60 | 0 |
May 17 2024 | 3.56 | 0.01 | 0.28% | 3.51 | 3.59 | 3.44 | 0 |
May 16 2024 | 3.55 | -0.25 | -6.58% | 3.73 | 3.73 | 3.55 | 0 |
May 15 2024 | 3.80 | 0.13 | 3.54% | 3.71 | 3.84 | 3.69 | 0 |
May 14 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 13 2024 | 3.67 | -0.23 | -5.90% | 3.82 | 3.84 | 3.66 | 0 |
May 10 2024 | 3.90 | 0.03 | 0.78% | 3.93 | 4.10 | 3.90 | 0 |
May 09 2024 | 3.87 | 0.03 | 0.78% | 3.84 | 3.89 | 3.74 | 0 |
May 08 2024 | 3.84 | 0.21 | 5.79% | 3.76 | 3.98 | 3.76 | 0 |
May 07 2024 | 3.63 | 0.09 | 2.54% | 3.62 | 3.64 | 3.55 | 0 |
May 06 2024 | 3.54 | -0.01 | -0.28% | 3.60 | 3.63 | 3.52 | 0 |
May 03 2024 | 3.55 | 0.20 | 5.97% | 3.44 | 3.56 | 3.40 | 0 |
May 02 2024 | 3.35 | -0.09 | -2.62% | 3.30 | 3.39 | 3.24 | 0 |
Apr 30 2024 | 3.44 | -0.06 | -1.71% | 3.48 | 3.53 | 3.37 | 0 |
Apr 29 2024 | 3.50 | -0.24 | -6.42% | 3.72 | 3.78 | 3.47 | 0 |
Apr 26 2024 | 3.74 | 0.01 | 0.27% | 3.79 | 3.79 | 3.44 | 0 |
Apr 25 2024 | 3.73 | -0.15 | -3.87% | 3.83 | 3.83 | 3.53 | 0 |
Apr 24 2024 | 3.88 | 0.09 | 2.37% | 3.79 | 4.03 | 3.79 | 0 |
Apr 23 2024 | 3.79 | 0.19 | 5.28% | 3.62 | 3.81 | 3.53 | 0 |
Apr 22 2024 | 3.60 | -0.06 | -1.64% | 3.71 | 3.71 | 3.51 | 0 |
Apr 19 2024 | 3.66 | -0.11 | -2.92% | 3.62 | 3.77 | 3.52 | 0 |
Apr 18 2024 | 3.77 | 0.07 | 1.89% | 3.73 | 3.81 | 3.62 | 0 |
Apr 17 2024 | 3.70 | -0.15 | -3.90% | 3.91 | 3.98 | 3.70 | 0 |
Apr 16 2024 | 3.85 | -0.15 | -3.75% | 3.76 | 3.98 | 3.76 | 0 |
Apr 15 2024 | 4.00 | 0.09 | 2.30% | 4.05 | 4.21 | 3.96 | 0 |
Apr 12 2024 | 3.91 | 0.03 | 0.77% | 4.04 | 4.14 | 3.87 | 0 |
Apr 11 2024 | 3.88 | 0.02 | 0.52% | 3.88 | 3.90 | 3.73 | 0 |
Apr 10 2024 | 3.86 | 0.08 | 2.12% | 3.82 | 3.87 | 3.68 | 0 |
Apr 09 2024 | 3.78 | -0.25 | -6.20% | 3.92 | 4.00 | 3.64 | 0 |
Apr 08 2024 | 4.03 | 0.17 | 4.40% | 3.98 | 4.08 | 3.98 | 0 |
Apr 05 2024 | 3.86 | -0.06 | -1.53% | 3.76 | 3.86 | 3.60 | 0 |
Apr 04 2024 | 3.92 | 0.02 | 0.51% | 3.95 | 4.04 | 3.92 | 0 |
Apr 03 2024 | 3.90 | 0.08 | 2.09% | 3.87 | 3.95 | 3.74 | 0 |
Apr 02 2024 | 3.82 | -0.31 | -7.51% | 4.14 | 4.15 | 3.76 | 0 |