A570T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.45 | -0.15 | -5.77% | 2.60 | 2.60 | 2.40 | 0 |
Jun 27 2024 | 2.60 | -0.03 | -1.14% | 2.71 | 2.76 | 2.59 | 0 |
Jun 26 2024 | 2.63 | 0.05 | 1.94% | 2.65 | 2.69 | 2.53 | 0 |
Jun 25 2024 | 2.58 | 0.03 | 1.18% | 2.48 | 2.60 | 2.48 | 0 |
Jun 24 2024 | 2.55 | 0.04 | 1.59% | 2.48 | 2.61 | 2.46 | 0 |
Jun 21 2024 | 2.51 | -0.06 | -2.33% | 2.55 | 2.56 | 2.49 | 0 |
Jun 20 2024 | 2.57 | 0.05 | 1.98% | 2.55 | 2.60 | 2.52 | 0 |
Jun 19 2024 | 2.52 | -0.05 | -1.95% | 2.55 | 2.56 | 2.49 | 0 |
Jun 18 2024 | 2.57 | 0.11 | 4.47% | 2.53 | 2.57 | 2.49 | 0 |
Jun 17 2024 | 2.46 | -0.09 | -3.53% | 2.52 | 2.57 | 2.43 | 0 |
Jun 14 2024 | 2.55 | -0.34 | -11.76% | 2.79 | 2.79 | 2.48 | 0 |
Jun 13 2024 | 2.89 | -0.32 | -9.97% | 3.11 | 3.11 | 2.85 | 0 |
Jun 12 2024 | 3.21 | 0.33 | 11.46% | 2.88 | 3.21 | 2.86 | 0 |
Jun 11 2024 | 2.88 | -0.15 | -4.95% | 3.01 | 3.08 | 2.85 | 0 |
Jun 10 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
Jun 07 2024 | 3.03 | -0.05 | -1.62% | 2.97 | 3.05 | 2.94 | 0 |
Jun 06 2024 | 3.08 | -0.02 | -0.65% | 3.13 | 3.15 | 3.07 | 0 |
Jun 05 2024 | 3.10 | 0.13 | 4.38% | 2.97 | 3.10 | 2.94 | 0 |
Jun 04 2024 | 2.97 | -0.05 | -1.66% | 2.97 | 3.01 | 2.87 | 0 |
Jun 03 2024 | 3.02 | -0.06 | -1.95% | 3.23 | 3.23 | 3.02 | 0 |
May 31 2024 | 3.08 | -0.09 | -2.84% | 3.11 | 3.17 | 3.07 | 0 |
May 30 2024 | 3.17 | 0.02 | 0.63% | 3.15 | 3.18 | 3.09 | 0 |
May 29 2024 | 3.15 | -0.16 | -4.83% | 3.23 | 3.24 | 3.08 | 0 |
May 28 2024 | 3.31 | -0.07 | -2.07% | 3.41 | 3.43 | 3.30 | 0 |
May 27 2024 | 3.38 | -0.05 | -1.46% | 3.40 | 3.42 | 3.36 | 0 |
May 24 2024 | 3.43 | 0.08 | 2.39% | 3.30 | 3.45 | 3.29 | 0 |
May 23 2024 | 3.35 | 0.17 | 5.35% | 3.26 | 3.36 | 3.24 | 0 |
May 22 2024 | 3.18 | -0.01 | -0.31% | 3.20 | 3.21 | 3.12 | 0 |
May 21 2024 | 3.19 | -0.04 | -1.24% | 3.21 | 3.25 | 3.14 | 0 |
May 20 2024 | 3.23 | 0.11 | 3.53% | 3.13 | 3.25 | 3.12 | 0 |
May 17 2024 | 3.12 | -0.22 | -6.59% | 3.30 | 3.30 | 3.05 | 0 |
May 16 2024 | 3.34 | -0.08 | -2.34% | 3.45 | 3.49 | 3.34 | 0 |
May 15 2024 | 3.42 | 0.09 | 2.70% | 3.37 | 3.45 | 3.32 | 0 |
May 14 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 13 2024 | 3.33 | 0.00 | 0.00% | 3.38 | 3.42 | 3.30 | 0 |
May 10 2024 | 3.33 | 0.28 | 9.18% | 3.30 | 3.41 | 3.24 | 0 |
May 09 2024 | 3.05 | 0.15 | 5.17% | 2.88 | 3.07 | 2.86 | 0 |
May 08 2024 | 2.90 | 0.15 | 5.45% | 2.79 | 2.98 | 2.79 | 0 |
May 07 2024 | 2.75 | 0.16 | 6.18% | 2.62 | 2.77 | 2.62 | 0 |
May 06 2024 | 2.59 | 0.06 | 2.37% | 2.62 | 2.63 | 2.53 | 0 |
May 03 2024 | 2.53 | -0.26 | -9.32% | 2.45 | 2.64 | 2.39 | 0 |
May 02 2024 | 2.79 | 0.09 | 3.33% | 2.66 | 2.82 | 2.62 | 0 |
Apr 30 2024 | 2.70 | -0.09 | -3.23% | 2.79 | 2.81 | 2.69 | 0 |
Apr 29 2024 | 2.79 | -0.02 | -0.71% | 2.87 | 2.91 | 2.79 | 0 |
Apr 26 2024 | 2.81 | 0.20 | 7.66% | 2.65 | 2.86 | 2.65 | 0 |
Apr 25 2024 | 2.61 | -0.18 | -6.45% | 2.77 | 2.77 | 2.53 | 0 |
Apr 24 2024 | 2.79 | 0.07 | 2.57% | 2.69 | 2.88 | 2.66 | 0 |
Apr 23 2024 | 2.72 | 0.17 | 6.67% | 2.76 | 2.77 | 2.66 | 0 |
Apr 22 2024 | 2.55 | -0.06 | -2.30% | 2.65 | 2.65 | 2.55 | 0 |
Apr 19 2024 | 2.61 | -0.07 | -2.61% | 2.56 | 2.66 | 2.53 | 0 |
Apr 18 2024 | 2.68 | 0.18 | 7.20% | 2.63 | 2.70 | 2.63 | 0 |
Apr 17 2024 | 2.50 | 0.03 | 1.21% | 2.53 | 2.60 | 2.50 | 0 |
Apr 16 2024 | 2.47 | -0.12 | -4.63% | 2.43 | 2.52 | 2.42 | 0 |
Apr 15 2024 | 2.59 | 0.04 | 1.57% | 2.58 | 2.72 | 2.57 | 0 |
Apr 12 2024 | 2.55 | 0.02 | 0.79% | 2.62 | 2.66 | 2.53 | 0 |
Apr 11 2024 | 2.53 | -0.06 | -2.32% | 2.60 | 2.67 | 2.41 | 0 |
Apr 10 2024 | 2.59 | 0.13 | 5.28% | 2.54 | 2.62 | 2.48 | 0 |
Apr 09 2024 | 2.46 | -0.17 | -6.46% | 2.61 | 2.63 | 2.46 | 0 |
Apr 08 2024 | 2.63 | -0.04 | -1.50% | 2.67 | 2.70 | 2.63 | 0 |
Apr 05 2024 | 2.67 | 0.01 | 0.38% | 2.52 | 2.69 | 2.52 | 0 |
Apr 04 2024 | 2.66 | -0.04 | -1.48% | 2.63 | 2.69 | 2.59 | 0 |
Apr 03 2024 | 2.70 | 0.06 | 2.27% | 2.66 | 2.72 | 2.66 | 0 |
Apr 02 2024 | 2.64 | -0.25 | -8.65% | 2.85 | 2.92 | 2.64 | 0 |