A778T Historical Data - A778T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
A778T (A778T)
A778T (A778T) Historical

A778T (A778T)

38.01

0.55

(1.47%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	38.01	0.55	1.47	37.51	38.17	37.48	0
1719505800	37.46	-0.4	-1.06	37.78	38.02	37.46	0
1719419400	37.86	-0.24	-0.63	38.09	38.31	37.66	0
1719333000	38.1	-0.42	-1.09	37.77	38.17	37.59	0
1719246600	38.52	0	0.00	38.65	38.75	38.46	0
1718987400	38.52	-0.21	-0.54	38.36	38.56	38.06	0
1718901000	38.73	0.18	0.47	38.52	38.9	38.52	0
1718814600	38.55	-1.12	-2.82	39.6	39.6	38.51	0
1718728200	39.67	0.12	0.30	39.93	39.96	39.44	0
1718641800	39.55	0.08	0.20	39.65	39.75	39.48	0
1718382600	39.47	-0.7	-1.74	40.25	40.33	39.45	0
1718296200	40.17	-0.53	-1.30	40.68	40.68	40.03	0
1718209800	40.7	0.58	1.45	40.14	40.7	40.11	0
1718123400	40.12	-0.35	-0.86	40.35	40.46	39.98	0
1718037000	40.47	0	0.00	40.47	40.47	40.47	0
1717777800	40.47	0.17	0.42	40.45	40.48	40.08	0
1717691400	40.3	0.35	0.88	40.15	40.36	40.09	0
1717605000	39.95	0.69	1.76	39.51	39.95	39.36	0
1717518600	39.26	0.33	0.85	39.22	39.55	38.89	0
1717432200	38.93	0.4	1.04	39.14	39.23	38.84	0
1717173000	38.53	0.03	0.08	38.48	38.82	38.21	0
1717086600	38.5	0.12	0.31	38.12	38.54	37.94	0
1717000200	38.38	-0.51	-1.31	38.69	38.85	38.25	0
1716913800	38.89	0.12	0.31	38.69	39.18	38.61	0
1716827400	38.77	-0.14	-0.36	38.86	38.86	38.58	0
1716568200	38.91	-0.21	-0.54	38.72	38.92	38.58	0
1716481800	39.12	0.08	0.20	39.23	39.58	39.01	0
1716395400	39.04	0.71	1.85	38.21	39.06	37.98	0
1716309000	38.33	-0.62	-1.59	38.65	38.77	38.08	0
1716222600	38.95	0.26	0.67	38.54	38.95	38.52	0
1715963400	38.69	-0.19	-0.49	38.84	38.87	38.52	0
1715877000	38.88	-0.1	-0.26	39.19	39.22	38.87	0
1715790600	38.98	0.79	2.07	38.75	38.98	38.51	0
1715704200	38.19	0	0.00	38.19	38.19	38.19	0
1715617800	38.19	0.11	0.29	38.08	38.28	38.01	0
1715358600	38.08	0.09	0.24	38	38.17	37.92	0
1715272200	37.99	0.12	0.32	37.87	38.14	37.8	0
1715185800	37.87	-0.49	-1.28	38.16	38.29	37.86	0
1715099400	38.36	0.84	2.24	38.08	38.62	38.08	0
1715013000	37.52	0.01	0.03	37.43	37.82	37.43	0
1714753800	37.51	0.84	2.29	37.09	37.71	37.09	0
1714667400	36.67	-0.99	-2.63	37.23	37.28	36.67	0
1714494600	37.66	-0.32	-0.84	38.2	38.2	37.61	0
1714408200	37.98	-0.25	-0.65	38.36	38.45	37.9	0
1714149000	38.23	-0.33	-0.86	38.85	38.85	38.21	0
1714062600	38.56	0.28	0.73	37.57	39.04	37.19	0
1713976200	38.28	1.3	3.52	38.22	38.63	38.16	0
1713889800	36.98	0.43	1.18	37.2	37.2	36.71	0
1713803400	36.55	-0.02	-0.05	36.55	36.79	36.26	0
1713544200	36.57	-0.56	-1.51	36.67	36.85	36.57	0
1713457800	37.13	-0.23	-0.62	37.19	37.4	36.89	0
1713371400	37.36	0.08	0.21	36.98	37.56	36.98	0
1713285000	37.28	-0.51	-1.35	37.31	37.31	37.05	0
1713198600	37.79	-0.15	-0.40	37.98	38.14	37.71	0
1712939400	37.94	-0.25	-0.65	38.53	38.53	37.83	0
1712853000	38.19	-0.01	-0.03	38.15	38.34	38.05	0
1712766600	38.2	-0.06	-0.16	38.52	38.67	38.14	0
1712680200	38.26	0.34	0.90	37.94	38.39	37.87	0
1712593800	37.92	0.05	0.13	37.83	37.95	37.69	0
1712334600	37.87	32.94	668.15	37.85	38	37.73	0
1712248200	4.93	0	0.00	4.93	4.93	4.93	0
1712161800	4.93	0	0.00	4.93	4.93	4.93	0
1712075400	4.93	0	0.00	4.93	4.93	4.93	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions