We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1719505800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1719419400 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 200000 |
1719333000 | 100.5 | 0.12 | 0.12 | 100.44 | 100.5 | 100.44 | 54500 |
1719246600 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
1718987400 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
1718901000 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
1718814600 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
1718728200 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
1718641800 | 100.38 | 0.4 | 0.40 | 100.38 | 100.38 | 100.38 | 33400 |
1718382600 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1718296200 | 99.98 | 0.38 | 0.38 | 99.98 | 99.98 | 99.98 | 10000 |
1718209800 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
1718123400 | 99.6 | -1.4 | -1.39 | 99.6 | 99.6 | 99.6 | 10000 |
1718037000 | 101 | 0.73 | 0.73 | 101 | 101 | 101 | 2000 |
1717777800 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
1717691400 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
1717605000 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
1717518600 | 100.27 | 0.65 | 0.65 | 100.27 | 100.27 | 100.27 | 100000 |
1717432200 | 99.62 | 0.17 | 0.17 | 99.62 | 99.62 | 99.62 | 42000 |
1717173000 | 99.45 | -0.02 | -0.02 | 99.45 | 99.45 | 99.45 | 45000 |
1717086600 | 99.47 | 0.19 | 0.19 | 99.47 | 99.47 | 99.47 | 10000 |
1717000200 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
1716913800 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
1716827400 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
1716568200 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
1716481800 | 99.28 | -0.42 | -0.42 | 99.55 | 99.55 | 99.28 | 89900 |
1716395400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1716309000 | 99.7 | 0.06 | 0.06 | 99.7 | 99.7 | 99.7 | 20000 |
1716222600 | 99.64 | -0.12 | -0.12 | 99.64 | 99.64 | 99.64 | 8000 |
1715963400 | 99.76 | -0.18 | -0.18 | 99.76 | 99.76 | 99.76 | 5000 |
1715877000 | 99.94 | 0.16 | 0.16 | 99.94 | 99.94 | 99.94 | 89000 |
1715790600 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
1715704200 | 99.78 | 0.08 | 0.08 | 99.78 | 99.78 | 99.78 | 10000 |
1715617800 | 99.7 | 0.13 | 0.13 | 99.7 | 99.7 | 99.7 | 17000 |
1715358600 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1715272200 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1715185800 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1715099400 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1715013000 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1714753800 | 99.57 | 0.32 | 0.32 | 99.57 | 99.57 | 99.57 | 30000 |
1714667400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1714494600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1714408200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1714149000 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1714062600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1713976200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1713889800 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1713803400 | 99.25 | -0.61 | -0.61 | 99.25 | 99.25 | 99.25 | 1000 |
1713544200 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1713457800 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1713371400 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1713285000 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1713198600 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1712939400 | 99.86 | -2.34 | -2.29 | 99.86 | 99.86 | 99.86 | 30000 |
1712853000 | 102.2 | 2.27 | 2.27 | 102.2 | 102.2 | 102.2 | 15300 |
1712766600 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
1712680200 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
1712593800 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
1712334600 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
1712248200 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
1712161800 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
1712075400 | 99.93 | 0.03 | 0.03 | 99.93 | 99.93 | 99.93 | 130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions