We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 97.6 | -0.7 | -0.71 | 97.6 | 97.6 | 97.6 | 100 |
| 1719505800 | 98.3 | -0.31 | -0.31 | 98.3 | 98.3 | 98.3 | 100 |
| 1719419400 | 98.61 | -0.3 | -0.30 | 98.61 | 98.61 | 98.61 | 100 |
| 1719333000 | 98.91 | -0.22 | -0.22 | 98.91 | 98.91 | 98.91 | 4900 |
| 1719246600 | 99.13 | 0.24 | 0.24 | 99.13 | 99.13 | 99.13 | 100 |
| 1718987400 | 98.89 | -0.19 | -0.19 | 98.89 | 98.89 | 98.89 | 100 |
| 1718901000 | 99.08 | 0.68 | 0.69 | 99.08 | 99.08 | 99.08 | 100 |
| 1718814600 | 98.4 | -0.01 | -0.01 | 98.4 | 98.4 | 98.4 | 100 |
| 1718728200 | 98.41 | 0.67 | 0.69 | 98.41 | 98.41 | 98.41 | 100 |
| 1718641800 | 97.74 | -0.36 | -0.37 | 97.74 | 97.74 | 97.74 | 100 |
| 1718382600 | 98.1 | -2.19 | -2.18 | 98.1 | 98.1 | 98.1 | 9900 |
| 1718296200 | 100.29 | -0.72 | -0.71 | 100.29 | 100.29 | 100.29 | 100 |
| 1718209800 | 101.01 | 0.64 | 0.64 | 101.01 | 101.01 | 101.01 | 100 |
| 1718123400 | 100.37 | -1.63 | -1.60 | 100.37 | 100.37 | 100.37 | 100 |
| 1718037000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717777800 | 102 | -0.03 | -0.03 | 102 | 102 | 102 | 11900 |
| 1717691400 | 102.03 | 0.35 | 0.34 | 102.03 | 102.03 | 102.03 | 20000 |
| 1717605000 | 101.68 | 0.26 | 0.26 | 101.68 | 101.68 | 101.68 | 100 |
| 1717518600 | 101.42 | -0.21 | -0.21 | 101.42 | 101.42 | 101.42 | 1800 |
| 1717432200 | 101.63 | 0.45 | 0.44 | 101.63 | 101.63 | 101.63 | 3000 |
| 1717173000 | 101.18 | -0.12 | -0.12 | 101.18 | 101.18 | 101.18 | 71900 |
| 1717086600 | 101.3 | -0.06 | -0.06 | 101.3 | 101.3 | 101.3 | 100 |
| 1717000200 | 101.36 | -0.56 | -0.55 | 101.36 | 101.36 | 101.36 | 63400 |
| 1716913800 | 101.92 | -0.14 | -0.14 | 101.92 | 101.92 | 101.92 | 100 |
| 1716827400 | 102.06 | 0.38 | 0.37 | 102.06 | 102.06 | 102.06 | 100 |
| 1716568200 | 101.68 | -0.12 | -0.12 | 101.68 | 101.68 | 101.68 | 100 |
| 1716481800 | 101.8 | 0.08 | 0.08 | 101.8 | 101.8 | 101.8 | 100 |
| 1716395400 | 101.72 | 0.03 | 0.03 | 101.72 | 101.72 | 101.72 | 100 |
| 1716309000 | 101.69 | -0.01 | -0.01 | 101.69 | 101.69 | 101.69 | 1100 |
| 1716222600 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1715963400 | 101.7 | -0.02 | -0.02 | 101.7 | 101.7 | 101.7 | 100 |
| 1715877000 | 101.72 | 0.05 | 0.05 | 101.72 | 101.72 | 101.72 | 100 |
| 1715790600 | 101.67 | 0.18 | 0.18 | 101.67 | 101.67 | 101.67 | 100 |
| 1715704200 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1715617800 | 101.49 | -0.11 | -0.11 | 101.49 | 101.49 | 101.49 | 100 |
| 1715358600 | 101.6 | 0.82 | 0.81 | 101.6 | 101.6 | 101.6 | 100 |
| 1715272200 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1715185800 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1715099400 | 100.78 | 0.5 | 0.50 | 100.78 | 100.78 | 100.78 | 100 |
| 1715013000 | 100.28 | 0.43 | 0.43 | 100.28 | 100.28 | 100.28 | 100 |
| 1714753800 | 99.85 | 0.24 | 0.24 | 99.85 | 99.85 | 99.85 | 1400 |
| 1714667400 | 99.61 | -0.16 | -0.16 | 99.61 | 99.61 | 99.61 | 50000 |
| 1714494600 | 99.77 | -0.28 | -0.28 | 99.77 | 99.77 | 99.77 | 57400 |
| 1714408200 | 100.05 | -0.28 | -0.28 | 100.05 | 100.05 | 100.05 | 10100 |
| 1714149000 | 100.33 | 1.03 | 1.04 | 100.33 | 100.33 | 100.33 | 100 |
| 1714062600 | 99.3 | -0.98 | -0.98 | 99.3 | 99.3 | 99.3 | 100 |
| 1713976200 | 100.28 | 0.26 | 0.26 | 100.28 | 100.28 | 100.28 | 100 |
| 1713889800 | 100.02 | 0.45 | 0.45 | 100.02 | 100.02 | 100.02 | 100 |
| 1713803400 | 99.57 | 0.26 | 0.26 | 99.57 | 99.57 | 99.57 | 2000 |
| 1713544200 | 99.31 | 0.09 | 0.09 | 99.31 | 99.31 | 99.31 | 100 |
| 1713457800 | 99.22 | -0.18 | -0.18 | 99.22 | 99.22 | 99.22 | 100 |
| 1713371400 | 99.4 | 0.68 | 0.69 | 99.4 | 99.4 | 99.4 | 100 |
| 1713285000 | 98.72 | -1.32 | -1.32 | 98.72 | 98.72 | 98.72 | 100 |
| 1713198600 | 100.04 | 0.3 | 0.30 | 100.04 | 100.04 | 100.04 | 1300 |
| 1712939400 | 99.74 | 0.02 | 0.02 | 99.74 | 99.74 | 99.74 | 100 |
| 1712853000 | 99.72 | -0.22 | -0.22 | 99.72 | 99.72 | 99.72 | 32200 |
| 1712766600 | 99.94 | -0.45 | -0.45 | 99.94 | 99.94 | 99.94 | 100 |
| 1712680200 | 100.39 | -0.3 | -0.30 | 100.39 | 100.39 | 100.39 | 9900 |
| 1712593800 | 100.69 | 0.66 | 0.66 | 100.69 | 100.69 | 100.69 | 100 |
| 1712334600 | 100.03 | -0.85 | -0.84 | 100.03 | 100.03 | 100.03 | 100 |
| 1712248200 | 100.88 | 0.05 | 0.05 | 100.88 | 100.88 | 100.88 | 100 |
| 1712161800 | 100.83 | 0.07 | 0.07 | 100.83 | 100.83 | 100.83 | 100 |
| 1712075400 | 100.76 | -0.69 | -0.68 | 100.76 | 100.76 | 100.76 | 5400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
