We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 11.8905 | 0.43 | 3.76 | 11.7038 | 11.8905 | 10.9408 | 80 |
| 1719505800 | 11.4594 | 0.21 | 1.90 | 11.4594 | 11.4594 | 10.7167 | 30 |
| 1719419400 | 11.2455 | 0.7 | 6.60 | 11.274 | 11.274 | 10.541 | 400 |
| 1719333000 | 10.5489 | 1.42 | 15.58 | 10.5489 | 10.5489 | 10.5489 | 3 |
| 1719246600 | 9.1271 | -1.45 | -13.71 | 9.2032 | 9.8145 | 9.1271 | 45 |
| 1718987400 | 10.5776 | -0.13 | -1.25 | 9.9533 | 10.6608 | 9.8094 | 44 |
| 1718901000 | 10.7114 | 0.47 | 4.61 | 10.8386 | 10.8386 | 10.1002 | 365 |
| 1718814600 | 10.2391 | 0.43 | 4.37 | 10.0305 | 10.2391 | 10.0305 | 16511 |
| 1718728200 | 9.8108 | 0.05 | 0.56 | 9.8108 | 9.8108 | 8.971 | 30 |
| 1718641800 | 9.7558 | -0.78 | -7.40 | 10.437 | 10.437 | 9.7558 | 600 |
| 1718382600 | 10.5354 | -0.05 | -0.46 | 10.5354 | 10.5354 | 9.8179 | 0 |
| 1718296200 | 10.5836 | -0.24 | -2.26 | 9.8152 | 10.5836 | 9.8152 | 100 |
| 1718209800 | 10.8283 | 0.9 | 9.06 | 10.0827 | 10.8283 | 10.0827 | 80 |
| 1718123400 | 9.9289 | -2.78 | -21.90 | 11.1378 | 11.1378 | 9.9289 | 406 |
| 1718037000 | 12.7133 | 0 | 0.00 | 12.7133 | 12.7133 | 12.7133 | 0 |
| 1717777800 | 12.7133 | -0.25 | -1.93 | 12.8727 | 12.8727 | 11.7189 | 60 |
| 1717691400 | 12.9631 | 0.17 | 1.36 | 12.74 | 12.9631 | 11.7052 | 2410 |
| 1717605000 | 12.7896 | 1.31 | 11.39 | 12.7896 | 12.7896 | 11.7569 | 2146 |
| 1717518600 | 11.4815 | -1.34 | -10.42 | 12.4465 | 12.6639 | 11.4218 | 4449 |
| 1717432200 | 12.8172 | -0.12 | -0.94 | 12.9977 | 12.9977 | 11.8042 | 615 |
| 1717173000 | 12.9386 | 0.12 | 0.91 | 12.6916 | 12.9386 | 11.719 | 168 |
| 1717086600 | 12.8224 | -0.36 | -2.71 | 11.8862 | 12.8224 | 11.8862 | 0 |
| 1717000200 | 13.1799 | -0.05 | -0.36 | 12.1446 | 13.1799 | 11.88 | 2040 |
| 1716913800 | 13.228 | 1.05 | 8.66 | 13.228 | 13.228 | 11.9855 | 2274 |
| 1716827400 | 12.1737 | 0 | 0.00 | 12.1737 | 12.1737 | 12.1737 | 0 |
| 1716568200 | 12.1737 | 0.35 | 2.98 | 11.9587 | 12.1737 | 11.1964 | 207 |
| 1716481800 | 11.8216 | 0.19 | 1.60 | 10.9243 | 11.8216 | 10.9124 | 5045 |
| 1716395400 | 11.635 | -0.49 | -4.02 | 11.9886 | 11.9886 | 11.0323 | 289 |
| 1716309000 | 12.1224 | 2.26 | 22.95 | 12.02 | 12.1224 | 11.1 | 4007 |
| 1716222600 | 9.86 | -0.88 | -8.21 | 10.5319 | 10.7052 | 9.6803 | 500 |
| 1715963400 | 10.7416 | 0.11 | 1.05 | 9.8894 | 10.7416 | 9.8894 | 0 |
| 1715877000 | 10.6298 | 0.15 | 1.40 | 10.6298 | 10.6298 | 9.9705 | 1100 |
| 1715790600 | 10.4834 | -0.09 | -0.90 | 10.1 | 10.4834 | 9.2451 | 5162 |
| 1715704200 | 10.5781 | 0 | 0.00 | 10.5781 | 10.5781 | 10.5781 | 0 |
| 1715617800 | 10.5781 | -0.65 | -5.76 | 9.6738 | 10.5781 | 9.6738 | 4447 |
| 1715358600 | 11.2244 | 0.44 | 4.04 | 11.2244 | 11.2244 | 9.8955 | 5380 |
| 1715272200 | 10.7888 | -0.09 | -0.81 | 10.7888 | 10.7888 | 9.8722 | 213 |
| 1715185800 | 10.8765 | -0.24 | -2.18 | 10.0521 | 10.8765 | 10.0521 | 300 |
| 1715099400 | 11.1185 | 0.83 | 8.05 | 10.8412 | 11.1185 | 10.0688 | 8500 |
| 1715013000 | 10.29 | -0.49 | -4.57 | 11.2368 | 11.2368 | 10.2845 | 2187 |
| 1714753800 | 10.783 | 0.53 | 5.16 | 10.5428 | 10.783 | 9.8216 | 31 |
| 1714667400 | 10.2536 | -0.74 | -6.75 | 9.5672 | 10.2536 | 9.5672 | 7500 |
| 1714494600 | 10.9953 | 0.85 | 8.38 | 10.3078 | 10.9953 | 9.3711 | 322 |
| 1714408200 | 10.1455 | -0.25 | -2.40 | 10.1455 | 10.873 | 10.1455 | 39 |
| 1714149000 | 10.3952 | -0.57 | -5.24 | 10.3156 | 11.1062 | 10.214 | 32 |
| 1714062600 | 10.9697 | -0.58 | -5.06 | 11.0244 | 11.0244 | 10.2869 | 952 |
| 1713976200 | 11.5543 | 0.59 | 5.38 | 11.1226 | 11.8931 | 10.6636 | 544 |
| 1713889800 | 10.9647 | -0.69 | -5.93 | 11.0291 | 11.7486 | 10.9647 | 35 |
| 1713803400 | 11.6565 | 0.77 | 7.06 | 11.0899 | 11.834 | 10.88 | 35331 |
| 1713544200 | 10.8882 | 0.19 | 1.76 | 10.2264 | 10.8882 | 10.0444 | 143 |
| 1713457800 | 10.7 | 0.43 | 4.21 | 9.6436 | 10.7 | 9.6436 | 250 |
| 1713371400 | 10.2679 | -0.13 | -1.26 | 10.0238 | 10.6545 | 9.5978 | 2034 |
| 1713285000 | 10.3986 | -0.57 | -5.22 | 10.6019 | 10.6019 | 9.627 | 2355 |
| 1713198600 | 10.9716 | -2.92 | -21.03 | 10.6657 | 11.3637 | 10.3121 | 24402 |
| 1712939400 | 13.8925 | 0.24 | 1.77 | 13.9875 | 14.6033 | 13.6465 | 6984 |
| 1712853000 | 13.6509 | -2.12 | -13.45 | 15.5304 | 15.5304 | 13.6509 | 438 |
| 1712766600 | 15.7723 | -0.53 | -3.24 | 14.5316 | 15.7723 | 14.5316 | 0 |
| 1712680200 | 16.3 | 0.48 | 3.05 | 15.9797 | 16.3896 | 14.6561 | 23366 |
| 1712593800 | 15.8169 | 3.13 | 24.62 | 14.0789 | 15.8169 | 14.0789 | 10190 |
| 1712334600 | 12.6916 | -1.49 | -10.50 | 14.0767 | 14.0767 | 12.6 | 30 |
| 1712248200 | 14.1808 | 0.05 | 0.35 | 13.0827 | 14.1808 | 13.0827 | 180 |
| 1712161800 | 14.1315 | 1 | 7.58 | 14.5268 | 14.5268 | 13.1076 | 4149 |
| 1712075400 | 13.1359 | -2.43 | -15.61 | 14.0541 | 14.0541 | 12.9452 | 377 |
| 1711647000 | 15.5648 | -0.33 | -2.08 | 15.628 | 15.628 | 14.3654 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
