ACAKG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 99.45 | -0.05 | -0.05% | 99.34 | 99.45 | 99.34 | 41,740 |
Jun 27 2024 | 99.50 | 0.01 | 0.01% | 99.26 | 99.60 | 99.26 | 175,000 |
Jun 26 2024 | 99.49 | -0.05 | -0.05% | 99.47 | 99.49 | 99.47 | 47,700 |
Jun 25 2024 | 99.54 | 0.06 | 0.06% | 99.25 | 99.54 | 99.25 | 38,000 |
Jun 24 2024 | 99.48 | -0.05 | -0.05% | 99.43 | 99.48 | 99.43 | 57,000 |
Jun 21 2024 | 99.53 | 0.15 | 0.15% | 99.25 | 99.53 | 99.25 | 102,733 |
Jun 20 2024 | 99.38 | -0.05 | -0.05% | 99.45 | 99.45 | 99.26 | 90,500 |
Jun 19 2024 | 99.43 | 0.00 | 0.00% | 99.39 | 99.43 | 99.39 | 159,500 |
Jun 18 2024 | 99.43 | 0.00 | 0.00% | 99.33 | 99.43 | 99.33 | 215,666 |
Jun 17 2024 | 99.43 | -0.02 | -0.02% | 99.32 | 99.43 | 99.32 | 36,092 |
Jun 14 2024 | 99.45 | 0.07 | 0.07% | 99.25 | 99.45 | 99.25 | 82,400 |
Jun 13 2024 | 99.38 | -0.07 | -0.07% | 99.33 | 99.38 | 99.33 | 319,117 |
Jun 12 2024 | 99.45 | 0.05 | 0.05% | 99.26 | 99.70 | 99.26 | 296,100 |
Jun 11 2024 | 99.40 | 0.00 | 0.00% | 99.44 | 99.44 | 99.40 | 117,000 |
Jun 10 2024 | 99.40 | -0.07 | -0.07% | 99.38 | 99.45 | 99.38 | 443,460 |
Jun 07 2024 | 99.47 | 0.00 | 0.00% | 99.50 | 99.70 | 99.47 | 277,900 |
Jun 06 2024 | 99.47 | 0.03 | 0.03% | 99.45 | 99.50 | 99.45 | 103,250 |
Jun 05 2024 | 99.44 | 0.07 | 0.07% | 99.50 | 99.50 | 99.33 | 128,020 |
Jun 04 2024 | 99.37 | -0.11 | -0.11% | 99.25 | 99.48 | 99.25 | 135,570 |
Jun 03 2024 | 99.48 | 0.14 | 0.14% | 99.30 | 99.48 | 99.30 | 178,700 |
May 31 2024 | 99.34 | -0.04 | -0.04% | 99.38 | 99.38 | 99.00 | 215,000 |
May 30 2024 | 99.38 | 0.16 | 0.16% | 99.49 | 99.49 | 99.35 | 78,000 |
May 29 2024 | 99.22 | -0.16 | -0.16% | 99.38 | 99.39 | 99.15 | 885,844 |
May 28 2024 | 99.38 | 0.02 | 0.02% | 99.38 | 99.44 | 99.38 | 94,743 |
May 27 2024 | 99.36 | -0.04 | -0.04% | 99.30 | 99.45 | 99.30 | 92,000 |
May 24 2024 | 99.40 | 0.07 | 0.07% | 99.35 | 99.40 | 99.35 | 105,245 |
May 23 2024 | 99.33 | 0.02 | 0.02% | 99.30 | 99.33 | 99.30 | 50,000 |
May 22 2024 | 99.31 | -0.04 | -0.04% | 99.31 | 99.31 | 99.31 | 77,000 |
May 21 2024 | 99.35 | -0.15 | -0.15% | 99.45 | 99.45 | 99.34 | 159,450 |
May 20 2024 | 99.50 | 0.10 | 0.10% | 99.30 | 99.50 | 99.30 | 70,000 |
May 17 2024 | 99.40 | -0.10 | -0.10% | 99.26 | 99.40 | 99.26 | 40,700 |
May 16 2024 | 99.50 | 0.09 | 0.09% | 99.32 | 99.50 | 99.32 | 65,566 |
May 15 2024 | 99.41 | -0.09 | -0.09% | 99.28 | 99.41 | 99.26 | 145,608 |
May 14 2024 | 99.50 | 0.09 | 0.09% | 99.26 | 99.50 | 99.26 | 5,500 |
May 13 2024 | 99.41 | 0.15 | 0.15% | 99.44 | 99.50 | 99.39 | 90,000 |
May 10 2024 | 99.26 | -0.06 | -0.06% | 99.44 | 99.44 | 99.26 | 22,800 |
May 09 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
May 08 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
May 07 2024 | 99.32 | -0.05 | -0.05% | 99.23 | 99.32 | 99.23 | 47,000 |
May 06 2024 | 99.37 | 0.17 | 0.17% | 99.18 | 99.37 | 99.18 | 101,320 |
May 03 2024 | 99.20 | 0.09 | 0.09% | 99.25 | 99.25 | 99.20 | 81,550 |
May 02 2024 | 99.11 | -0.19 | -0.19% | 99.11 | 99.40 | 99.10 | 136,550 |
Apr 30 2024 | 99.30 | 0.07 | 0.07% | 99.30 | 99.30 | 99.30 | 4,000 |
Apr 29 2024 | 99.23 | 0.01 | 0.01% | 99.23 | 99.23 | 99.23 | 88,000 |
Apr 26 2024 | 99.22 | -0.15 | -0.15% | 99.16 | 99.22 | 99.16 | 21,374 |
Apr 25 2024 | 99.37 | 0.07 | 0.07% | 99.11 | 99.37 | 99.11 | 119,900 |
Apr 24 2024 | 99.30 | 0.15 | 0.15% | 99.12 | 99.30 | 99.11 | 76,000 |
Apr 23 2024 | 99.15 | 0.05 | 0.05% | 99.11 | 99.16 | 99.11 | 68,900 |
Apr 22 2024 | 99.10 | -0.08 | -0.08% | 99.00 | 99.29 | 99.00 | 30,000 |
Apr 19 2024 | 99.18 | 0.01 | 0.01% | 99.11 | 99.19 | 99.11 | 110,500 |
Apr 18 2024 | 99.17 | 0.05 | 0.05% | 99.30 | 99.37 | 99.03 | 172,001 |
Apr 17 2024 | 99.12 | -0.19 | -0.19% | 99.30 | 99.30 | 99.01 | 171,600 |
Apr 16 2024 | 99.31 | 0.20 | 0.20% | 99.07 | 99.31 | 99.01 | 155,565 |
Apr 15 2024 | 99.11 | 0.03 | 0.03% | 99.07 | 99.11 | 99.07 | 55,000 |
Apr 12 2024 | 99.08 | -0.22 | -0.22% | 99.10 | 99.10 | 99.08 | 45,000 |
Apr 11 2024 | 99.30 | 0.22 | 0.22% | 99.29 | 99.30 | 99.09 | 41,500 |
Apr 10 2024 | 99.08 | -0.22 | -0.22% | 99.30 | 99.30 | 99.08 | 30,010 |
Apr 09 2024 | 99.30 | 0.23 | 0.23% | 99.24 | 99.30 | 99.08 | 153,000 |
Apr 08 2024 | 99.07 | -0.17 | -0.17% | 99.10 | 99.30 | 99.07 | 143,100 |
Apr 05 2024 | 99.24 | -0.03 | -0.03% | 99.15 | 99.30 | 99.15 | 31,000 |
Apr 04 2024 | 99.27 | 0.14 | 0.14% | 99.18 | 99.30 | 99.18 | 77,550 |
Apr 03 2024 | 99.13 | -0.01 | -0.01% | 99.16 | 99.31 | 99.13 | 207,700 |
Apr 02 2024 | 99.14 | -0.07 | -0.07% | 99.15 | 99.20 | 99.13 | 132,350 |