We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 25000 |
| 1719505800 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1719419400 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 16000 |
| 1719333000 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 20000 |
| 1719246600 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1718987400 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 2000 |
| 1718901000 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1718814600 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 35220 |
| 1718728200 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 123000 |
| 1718641800 | 90.05 | -1.46 | -1.60 | 90.05 | 90.05 | 90.05 | 40000 |
| 1718382600 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
| 1718296200 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 17432 |
| 1718209800 | 91.51 | 1.51 | 1.68 | 90.05 | 91.51 | 90.05 | 5568 |
| 1718123400 | 90 | -0.12 | -0.13 | 90.12 | 90.12 | 90 | 8300 |
| 1718037000 | 90.12 | -0.03 | -0.03 | 90.12 | 90.12 | 90.12 | 30900 |
| 1717777800 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1717691400 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 4000 |
| 1717605000 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1717518600 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1717432200 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 10000 |
| 1717173000 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 1666 |
| 1717086600 | 90.15 | 0.04 | 0.04 | 90.15 | 90.15 | 90.15 | 11500 |
| 1717000200 | 90.11 | -0.04 | -0.04 | 90.15 | 90.15 | 90.11 | 50800 |
| 1716913800 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 33172 |
| 1716827400 | 90.15 | -0.21 | -0.23 | 90.15 | 90.15 | 90.15 | 3350 |
| 1716568200 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1716481800 | 90.36 | 0 | 0.00 | 90.3 | 90.36 | 90.3 | 21300 |
| 1716395400 | 90.36 | 0.06 | 0.07 | 90.3 | 90.36 | 90.3 | 26600 |
| 1716309000 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 10000 |
| 1716222600 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1715963400 | 90.3 | -0.2 | -0.22 | 90.3 | 90.3 | 90.3 | 15000 |
| 1715877000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715790600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715704200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715617800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715358600 | 90.5 | 0.3 | 0.33 | 90.5 | 90.5 | 90.5 | 12000 |
| 1715272200 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1715185800 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1715099400 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 3500 |
| 1715013000 | 90.2 | 0.15 | 0.17 | 90.2 | 90.2 | 90.2 | 20000 |
| 1714753800 | 90.05 | 0.05 | 0.06 | 90.05 | 90.05 | 90.05 | 5000 |
| 1714667400 | 90 | -0.2 | -0.22 | 90 | 90 | 90 | 30117 |
| 1714494600 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1714408200 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 10000 |
| 1714149000 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1714062600 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1713976200 | 90.2 | -0.05 | -0.06 | 90.2 | 90.2 | 90.2 | 15000 |
| 1713889800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1713803400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1713544200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 20760 |
| 1713457800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1713371400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 7333 |
| 1713285000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 10000 |
| 1713198600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1712939400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1712853000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1712766600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 26000 |
| 1712680200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 12000 |
| 1712593800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1712334600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1712248200 | 90.25 | 0.25 | 0.28 | 90.25 | 90.25 | 90.25 | 15600 |
| 1712161800 | 90 | 0 | 0.00 | 87.68 | 90 | 87.68 | 24600 |
| 1712075400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
