We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 65.974 | -0.2 | -0.29 | 65.793 | 70.565 | 65.730999 | 676 |
| 1719851400 | 66.169 | -0.08 | -0.12 | 66.032 | 71.086 | 65.903 | 300 |
| 1719592200 | 66.25 | 0.34 | 0.51 | 66.285 | 71.078 | 66.187 | 588 |
| 1719505800 | 65.913 | -0.05 | -0.08 | 65.903 | 70.539 | 65.903 | 88 |
| 1719419400 | 65.964 | 0.09 | 0.13 | 66.308 | 70.936 | 65.907 | 11532 |
| 1719333000 | 65.876 | -4.83 | -6.82 | 65.965 | 70.838 | 65.876 | 176 |
| 1719246600 | 70.701 | 4.34 | 6.54 | 66.072 | 70.701 | 66.037 | 9233 |
| 1718987400 | 66.363 | -0.1 | -0.15 | 66.44 | 71.185 | 66.346 | 264 |
| 1718901000 | 66.465 | -0.22 | -0.33 | 66.816999 | 71.767 | 66.429 | 5834 |
| 1718814600 | 66.682 | 0.44 | 0.66 | 71.741 | 71.741 | 66.64 | 422 |
| 1718728200 | 66.242999 | -3.93 | -5.60 | 65.759 | 71.153 | 65.759 | 264 |
| 1718641800 | 70.175 | 4.67 | 7.14 | 65.619 | 70.242 | 65.489999 | 4223 |
| 1718382600 | 65.501 | 0.44 | 0.68 | 70.294 | 70.294 | 65.355 | 88 |
| 1718296200 | 65.06 | 0.13 | 0.20 | 70.24 | 70.526 | 64.976 | 176 |
| 1718209800 | 64.932 | -4.64 | -6.67 | 64.929 | 69.719 | 64.741 | 88 |
| 1718123400 | 69.572 | 0.08 | 0.12 | 64.608999 | 69.572 | 64.55 | 2727 |
| 1718037000 | 69.489 | 4.94 | 7.66 | 64.625 | 69.489 | 64.584 | 2265 |
| 1717777800 | 64.546 | 0.12 | 0.19 | 64.37 | 70.143 | 64.26 | 5119 |
| 1717691400 | 64.422 | 0.36 | 0.57 | 69.912 | 69.912 | 64.135 | 772 |
| 1717605000 | 64.057 | -4.26 | -6.24 | 63.426 | 69.341 | 63.426 | 6 |
| 1717518600 | 68.32 | 4.48 | 7.02 | 62.754 | 68.32 | 62.754 | 13121 |
| 1717432200 | 63.841 | 0.84 | 1.33 | 69.853 | 69.853 | 63.812 | 2651 |
| 1717173000 | 63.001 | -1.12 | -1.74 | 68.603 | 68.908 | 62.996 | 1511 |
| 1717086600 | 64.119 | -0.26 | -0.40 | 63.936 | 68.992 | 63.904 | 8274 |
| 1717000200 | 64.378 | -0.76 | -1.17 | 70.13 | 70.13 | 64.296 | 1088 |
| 1716913800 | 65.141 | -0.44 | -0.67 | 65.28 | 71.097 | 65.141 | 2791 |
| 1716827400 | 65.581 | 0.33 | 0.51 | 65.619 | 71.131 | 65.406 | 406 |
| 1716568200 | 65.248999 | -0.26 | -0.40 | 70.473 | 70.473 | 65.08 | 5779 |
| 1716481800 | 65.507999 | -0.22 | -0.33 | 65.753 | 71.207 | 65.388999 | 30 |
| 1716395400 | 65.723 | 0.07 | 0.11 | 65.741 | 71.382 | 65.676 | 1051 |
| 1716309000 | 65.650999 | -6.21 | -8.64 | 65.631 | 71.352 | 65.529 | 176 |
| 1716222600 | 71.858 | 5.61 | 8.47 | 65.965999 | 71.858 | 65.947 | 828 |
| 1715963400 | 66.248 | 0.32 | 0.48 | 71.583 | 71.583 | 65.905 | 8014 |
| 1715877000 | 65.93 | 0.24 | 0.36 | 71.373 | 71.373 | 65.672 | 5103 |
| 1715790600 | 65.694 | 0.45 | 0.69 | 65.381 | 70.772 | 65.381 | 1843 |
| 1715704200 | 65.242 | 0.06 | 0.08 | 70.266 | 70.266 | 65.086 | 4461 |
| 1715617800 | 65.187 | 0.45 | 0.70 | 64.967 | 70.391 | 64.938999 | 4457 |
| 1715358600 | 64.736999 | 0.33 | 0.51 | 69.881 | 70.057 | 64.736999 | 1290 |
| 1715272200 | 64.406 | -0.09 | -0.14 | 69.307 | 69.307 | 64.260999 | 91 |
| 1715185800 | 64.498 | -0.03 | -0.05 | 69.265 | 69.265 | 64.150999 | 8983 |
| 1715099400 | 64.529 | -4.95 | -7.12 | 69.263 | 69.342 | 64.336 | 13037 |
| 1715013000 | 69.476 | 5.09 | 7.90 | 64.504 | 69.476 | 64.489999 | 5837 |
| 1714753800 | 64.39 | 0.47 | 0.74 | 68.826 | 68.826 | 64.032 | 19 |
| 1714667400 | 63.92 | 0.8 | 1.27 | 68.088 | 68.519 | 63.517 | 17765 |
| 1714494600 | 63.119 | -4.89 | -7.19 | 63.543 | 68.073 | 63.032 | 79094 |
| 1714408200 | 68.007 | 0.73 | 1.08 | 63.371 | 68.007 | 63.321 | 3150 |
| 1714149000 | 67.281 | 5.27 | 8.49 | 62.833 | 67.393 | 62.633 | 4192 |
| 1714062600 | 62.014 | -0.19 | -0.31 | 62.119 | 66.751999 | 61.784 | 528 |
| 1713976200 | 62.207 | -3.72 | -5.64 | 62.658 | 67.057 | 62.171 | 7989 |
| 1713889800 | 65.926 | 4.46 | 7.25 | 65.926 | 65.926 | 61.783 | 11346 |
| 1713803400 | 61.467 | 0.38 | 0.63 | 65.473 | 65.473 | 61.36 | 23 |
| 1713544200 | 61.083 | -0.49 | -0.80 | 64.684 | 65.159 | 60.805 | 123 |
| 1713457800 | 61.575 | 0.37 | 0.61 | 66.122 | 66.122 | 61.415 | 150 |
| 1713371400 | 61.202 | -0.2 | -0.33 | 65.385 | 65.456999 | 61.202 | 5399 |
| 1713285000 | 61.404 | -1.13 | -1.80 | 61.672 | 65.394999 | 61.215 | 945 |
| 1713198600 | 62.529 | -0.15 | -0.23 | 62.838 | 66.968 | 62.507 | 4286 |
| 1712939400 | 62.675 | -5.42 | -7.96 | 67.707 | 67.707 | 62.66 | 440 |
| 1712853000 | 68.094 | 5.29 | 8.41 | 63.471 | 68.094 | 63.177 | 14224 |
| 1712766600 | 62.809 | -0.14 | -0.21 | 68.864 | 68.864 | 62.809 | 347 |
| 1712680200 | 62.944 | 0.09 | 0.15 | 68.34 | 68.34 | 62.926 | 3252 |
| 1712593800 | 62.851 | -4.63 | -6.86 | 67.671 | 67.741 | 62.502 | 88 |
| 1712334600 | 67.48 | 4.48 | 7.11 | 62.273 | 67.48 | 62.219 | 22599 |
| 1712248200 | 62.999 | 0.39 | 0.62 | 62.581 | 68.447 | 62.581 | 1262 |
| 1712161800 | 62.611 | -0.27 | -0.42 | 67.352 | 67.352 | 62.415 | 36918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
