Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Axa IM ETF ICAV (AIPU)
Axa IM ETF ICAV (AIPU) Historical

AIPU Axa IM ETF ICAV

10.9335

-0.0243 (-0.22%)

Last Updated: 10:05:32

Delayed by 15 minutes

AIPU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	10.9578	-0.04	-0.33%	10.9578	10.9578	10.9578	0
Jun 28 2024	10.9946	0.02	0.19%	10.9946	10.9946	10.9946	0
Jun 27 2024	10.9733	-0.04	-0.39%	10.9733	10.9733	10.9733	0
Jun 26 2024	11.0165	0.00	-0.03%	11.0165	11.0165	11.0165	0
Jun 25 2024	11.0202	0.00	0.00%	11.0202	11.0202	11.0202	0
Jun 24 2024	11.0202	0.00	0.00%	11.0202	11.0202	11.0202	0
Jun 21 2024	11.0202	0.01	0.06%	11.0202	11.0202	11.0202	0
Jun 20 2024	11.0133	-0.04	-0.36%	11.0133	11.0133	11.0133	0
Jun 19 2024	11.0527	0.04	0.38%	11.0527	11.0527	11.0527	0
Jun 18 2024	11.0108	-0.02	-0.18%	11.0108	11.0108	11.0108	0
Jun 17 2024	11.0312	-0.02	-0.20%	11.0312	11.0312	11.0312	0
Jun 14 2024	11.0528	0.05	0.42%	11.0528	11.0528	11.0528	0
Jun 13 2024	11.0065	0.05	0.45%	11.0065	11.0065	11.0065	0
Jun 12 2024	10.9568	0.03	0.28%	10.9568	10.9568	10.9568	0
Jun 11 2024	10.9258	-0.07	-0.67%	10.9258	10.9258	10.9258	0
Jun 10 2024	10.9994	0.00	0.00%	10.9994	10.9994	10.9994	0
Jun 07 2024	10.9994	0.01	0.06%	10.9994	10.9994	10.9994	0
Jun 06 2024	10.9929	0.02	0.21%	10.9929	10.9929	10.9929	0
Jun 05 2024	10.9702	0.02	0.20%	10.9702	10.9702	10.9702	0
Jun 04 2024	10.9482	0.05	0.43%	10.9482	10.9482	10.9482	0
Jun 03 2024	10.9017	0.05	0.44%	10.9017	10.9017	10.9017	0
May 31 2024	10.8538	0.04	0.39%	10.8538	10.8538	10.8538	0
May 30 2024	10.8115	-0.02	-0.22%	10.8115	10.8115	10.8115	0
May 29 2024	10.8352	-0.05	-0.46%	10.8352	10.8352	10.8352	0
May 28 2024	10.8848	0.00	0.00%	10.8848	10.8848	10.8848	0
May 27 2024	10.8848	0.00	0.00%	10.8848	10.8848	10.8848	0
May 24 2024	10.8848	-0.03	-0.26%	10.8848	10.8848	10.8848	0
May 23 2024	10.9133	0.01	0.08%	10.9133	10.9133	10.9133	0
May 22 2024	10.9044	0.00	-0.04%	10.9044	10.9044	10.9044	0
May 21 2024	10.9085	0.00	-0.03%	10.9085	10.9085	10.9085	0
May 20 2024	10.9121	-0.02	-0.21%	10.9121	10.9121	10.9121	0
May 17 2024	10.9349	-0.02	-0.16%	10.9349	10.9349	10.9349	0
May 16 2024	10.9527	0.06	0.60%	10.9527	10.9527	10.9527	0
May 15 2024	10.8879	0.04	0.34%	10.8879	10.8879	10.8879	0
May 14 2024	10.8515	0.00	0.00%	10.8515	10.8515	10.8515	0
May 13 2024	10.8515	-0.03	-0.26%	10.8515	10.8515	10.8515	0
May 10 2024	10.8795	0.04	0.34%	10.8795	10.8795	10.8795	0
May 09 2024	10.8422	-0.02	-0.21%	10.8422	10.8422	10.8422	0
May 08 2024	10.8652	-0.02	-0.14%	10.8652	10.8652	10.8652	0
May 07 2024	10.8802	0.01	0.12%	10.8802	10.8802	10.8802	0
May 06 2024	10.8675	0.00	0.00%	10.8675	10.8675	10.8675	0
May 03 2024	10.8675	0.13	1.21%	10.7797	10.8675	10.7797	617
May 02 2024	10.7375	-0.01	-0.06%	10.7375	10.7375	10.7375	0
Apr 30 2024	10.7437	0.09	0.85%	10.7437	10.7437	10.7437	0
Apr 29 2024	10.6536	0.00	0.00%	10.6536	10.6536	10.6536	0
Apr 26 2024	10.6536	0.00	0.00%	10.6536	10.6536	10.6536	0
Apr 25 2024	10.6536	-0.07	-0.64%	10.6846	10.6846	10.6536	1,007
Apr 24 2024	10.7219	0.01	0.07%	10.7219	10.7219	10.7219	0
Apr 23 2024	10.7144	0.03	0.24%	10.7144	10.7144	10.7144	0
Apr 22 2024	10.689	-0.02	-0.16%	10.689	10.689	10.689	0
Apr 19 2024	10.7062	-0.02	-0.21%	10.7062	10.7062	10.7062	0
Apr 18 2024	10.7285	0.08	0.72%	10.7285	10.7285	10.7285	0
Apr 17 2024	10.6519	-0.03	-0.24%	10.6519	10.6519	10.6519	0
Apr 16 2024	10.6777	-0.07	-0.61%	10.6777	10.6777	10.6777	0
Apr 15 2024	10.7427	-0.01	-0.05%	10.7427	10.7427	10.7427	0
Apr 12 2024	10.748	-0.01	-0.08%	10.748	10.748	10.748	0
Apr 11 2024	10.7567	-0.13	-1.16%	10.7567	10.7567	10.7567	0
Apr 10 2024	10.8825	0.02	0.20%	10.8825	10.8825	10.8825	0
Apr 09 2024	10.8603	0.04	0.40%	10.8603	10.8603	10.8603	0
Apr 08 2024	10.8172	-0.07	-0.65%	10.8172	10.8172	10.8172	0
Apr 05 2024	10.8875	0.03	0.28%	10.8875	10.8875	10.8875	0
Apr 04 2024	10.8576	0.00	0.00%	10.8576	10.8576	10.8576	0

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions