ALIMR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 27 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 26 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 25 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 24 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 21 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 20 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 19 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 18 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 17 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 14 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 13 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 12 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 11 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 123 |
Jun 10 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 07 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Jun 06 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.84 | 1.84 | 51 |
Jun 05 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Jun 04 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Jun 03 2024 | 1.83 | 0.02 | 1.10% | 1.83 | 1.83 | 1.83 | 60 |
May 31 2024 | 1.81 | -0.17 | -8.59% | 1.81 | 1.81 | 1.81 | 148 |
May 30 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 29 2024 | 1.98 | 0.15 | 8.20% | 1.90 | 1.98 | 1.90 | 832 |
May 28 2024 | 1.83 | -0.14 | -7.11% | 1.83 | 1.83 | 1.83 | 20 |
May 27 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 24 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 23 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 22 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 21 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 20 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 17 2024 | 1.97 | 0.16 | 8.84% | 1.97 | 1.97 | 1.97 | 62 |
May 16 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 503 |
May 15 2024 | 1.81 | -0.09 | -4.74% | 1.81 | 1.81 | 1.81 | 569 |
May 14 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
May 13 2024 | 1.90 | -0.09 | -4.52% | 1.86 | 1.90 | 1.86 | 666 |
May 10 2024 | 1.99 | 0.00 | 0.00% | 1.83 | 1.99 | 1.83 | 10 |
May 09 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 50 |
May 08 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 07 2024 | 2.00 | 0.17 | 9.29% | 2.00 | 2.00 | 2.00 | 1,125 |
May 06 2024 | 1.83 | -0.21 | -10.29% | 2.04 | 2.04 | 1.83 | 10 |
May 03 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.04 | 2.04 | 310 |
May 02 2024 | 2.06 | 0.14 | 7.29% | 2.06 | 2.06 | 2.06 | 5 |
Apr 30 2024 | 1.92 | 0.12 | 6.67% | 1.92 | 1.92 | 1.92 | 200 |
Apr 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Apr 26 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.80 | 1.80 | 2,652 |
Apr 25 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Apr 24 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 20 |
Apr 23 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Apr 22 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Apr 19 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.84 | 1.84 | 55 |
Apr 18 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Apr 17 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Apr 16 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Apr 15 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Apr 12 2024 | 1.83 | -0.27 | -12.86% | 1.83 | 1.83 | 1.83 | 10 |
Apr 11 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Apr 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 500 |
Apr 09 2024 | 2.10 | 0.30 | 16.67% | 2.10 | 2.10 | 2.10 | 729 |
Apr 08 2024 | 1.80 | -0.24 | -11.76% | 1.80 | 1.80 | 1.80 | 240 |
Apr 05 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 15 |
Apr 04 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 03 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 02 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 2.04 | 79 |