Rougier More Historical Data - ALRGR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Rougier (ALRGR)
Rougier (ALRGR) Historical

ALRGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	15.00	-0.10	-0.66%	14.50	15.10	13.80	179
Jun 27 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
Jun 26 2024	15.10	-0.10	-0.66%	15.10	15.10	15.10	9
Jun 25 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
Jun 24 2024	15.20	-0.10	-0.65%	15.30	15.30	13.90	191
Jun 21 2024	15.30	0.10	0.66%	14.10	15.30	14.10	26
Jun 20 2024	15.20	-0.20	-1.30%	15.20	15.20	15.20	1
Jun 19 2024	15.40	1.40	10.00%	14.00	15.40	13.30	1,439
Jun 18 2024	14.00	-0.20	-1.41%	13.40	14.00	13.40	773
Jun 17 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Jun 14 2024	14.20	-0.40	-2.74%	14.40	14.40	14.20	1,442
Jun 13 2024	14.60	0.20	1.39%	14.60	14.60	14.60	100
Jun 12 2024	14.40	0.00	0.00%	14.50	14.50	14.40	432
Jun 11 2024	14.40	-0.10	-0.69%	14.60	15.10	14.40	563
Jun 10 2024	14.50	-0.90	-5.84%	14.50	14.50	14.50	629
Jun 07 2024	15.40	0.10	0.65%	15.40	15.40	15.40	150
Jun 06 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jun 05 2024	15.30	-0.60	-3.77%	15.60	15.60	14.50	1,705
Jun 04 2024	15.90	0.10	0.63%	15.90	15.90	15.90	3
Jun 03 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
May 31 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
May 30 2024	15.80	-0.10	-0.63%	15.80	15.80	15.80	4
May 29 2024	15.90	-0.20	-1.24%	15.70	16.00	15.40	621
May 28 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
May 27 2024	16.10	0.10	0.63%	16.10	16.10	16.10	90
May 24 2024	16.00	-0.40	-2.44%	16.40	16.40	16.00	310
May 23 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
May 22 2024	16.40	0.80	5.13%	15.70	16.50	15.70	4,279
May 21 2024	15.60	-0.20	-1.27%	15.70	15.80	15.20	407
May 20 2024	15.80	0.40	2.60%	15.10	15.80	15.10	921
May 17 2024	15.40	-0.30	-1.91%	15.40	15.40	15.00	1,656
May 16 2024	15.70	0.80	5.37%	15.00	15.70	15.00	4,151
May 15 2024	14.90	-0.10	-0.67%	15.00	15.30	14.90	333
May 14 2024	15.00	0.10	0.67%	14.60	15.00	14.60	359
May 13 2024	14.90	0.10	0.68%	14.90	14.90	14.90	425
May 10 2024	14.80	-0.20	-1.33%	14.80	14.80	14.80	59
May 09 2024	15.00	0.30	2.04%	14.50	15.00	14.50	119
May 08 2024	14.70	0.10	0.68%	14.70	14.70	14.00	184
May 07 2024	14.60	0.00	0.00%	14.10	14.70	14.10	356
May 06 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
May 03 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
May 02 2024	14.60	-0.30	-2.01%	14.20	14.60	14.20	86
Apr 30 2024	14.90	0.40	2.76%	14.90	14.90	14.90	1
Apr 29 2024	14.50	0.00	0.00%	14.50	14.50	14.50	52
Apr 26 2024	14.50	0.00	0.00%	14.50	14.50	14.50	57
Apr 25 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Apr 24 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Apr 23 2024	14.50	0.00	0.00%	14.50	14.50	14.50	50
Apr 22 2024	14.50	0.00	0.00%	14.40	14.50	14.10	10
Apr 19 2024	14.50	-0.30	-2.03%	14.30	14.50	14.10	191
Apr 18 2024	14.80	-0.70	-4.52%	14.90	15.40	14.50	602
Apr 17 2024	15.50	0.20	1.31%	15.50	15.50	15.50	852
Apr 16 2024	15.30	-0.10	-0.65%	14.40	15.30	14.40	32
Apr 15 2024	15.40	0.40	2.67%	15.00	15.50	15.00	616
Apr 12 2024	15.00	0.80	5.63%	14.20	15.00	14.20	775
Apr 11 2024	14.20	0.70	5.19%	14.20	14.20	13.80	18
Apr 10 2024	13.50	0.00	0.00%	13.50	13.50	13.50	100
Apr 09 2024	13.50	-0.10	-0.74%	13.60	14.10	13.50	266
Apr 08 2024	13.60	0.20	1.49%	13.30	13.60	13.30	133
Apr 05 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Apr 04 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Apr 03 2024	13.40	-0.20	-1.47%	12.40	13.40	12.40	171
Apr 02 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
Mar 28 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions