Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 169.60 | -0.90 | -0.53% | 170.50 | 172.20 | 169.40 | 34,168 |
| Jun 27 2024 | 170.50 | -2.40 | -1.39% | 173.00 | 173.20 | 170.50 | 44,320 |
| Jun 26 2024 | 172.90 | -2.80 | -1.59% | 175.60 | 176.50 | 172.20 | 36,549 |
| Jun 25 2024 | 175.70 | -3.90 | -2.17% | 172.20 | 177.00 | 171.20 | 75,910 |
| Jun 24 2024 | 179.60 | 1.00 | 0.56% | 178.00 | 180.40 | 177.00 | 45,136 |
| Jun 21 2024 | 178.60 | -3.20 | -1.76% | 182.00 | 182.30 | 178.10 | 117,240 |
| Jun 20 2024 | 181.80 | 2.50 | 1.39% | 179.00 | 181.80 | 178.20 | 60,578 |
| Jun 19 2024 | 179.30 | 3.20 | 1.82% | 176.90 | 179.60 | 176.50 | 53,517 |
| Jun 18 2024 | 176.10 | 0.30 | 0.17% | 178.40 | 179.70 | 176.10 | 57,366 |
| Jun 17 2024 | 175.80 | 1.60 | 0.92% | 174.00 | 177.60 | 173.10 | 58,249 |
| Jun 14 2024 | 174.20 | -9.60 | -5.22% | 182.20 | 184.00 | 170.20 | 113,285 |
| Jun 13 2024 | 183.80 | -1.00 | -0.54% | 184.10 | 186.40 | 183.80 | 52,813 |
| Jun 12 2024 | 184.80 | -3.70 | -1.96% | 188.30 | 189.30 | 184.80 | 49,666 |
| Jun 11 2024 | 188.50 | -4.40 | -2.28% | 193.10 | 193.70 | 187.80 | 44,666 |
| Jun 10 2024 | 192.90 | -0.20 | -0.10% | 190.80 | 193.10 | 188.90 | 47,440 |
| Jun 07 2024 | 193.10 | -0.10 | -0.05% | 193.40 | 194.20 | 192.00 | 35,596 |
| Jun 06 2024 | 193.20 | 0.60 | 0.31% | 193.90 | 196.50 | 193.20 | 25,436 |
| Jun 05 2024 | 192.60 | -1.30 | -0.67% | 193.90 | 194.80 | 192.60 | 38,620 |
| Jun 04 2024 | 193.90 | -1.90 | -0.97% | 195.80 | 195.80 | 193.30 | 26,670 |
| Jun 03 2024 | 195.80 | -3.20 | -1.61% | 200.80 | 200.80 | 195.10 | 41,315 |
| May 31 2024 | 199.00 | 3.90 | 2.00% | 195.10 | 199.20 | 195.00 | 183,337 |
| May 30 2024 | 195.10 | -1.30 | -0.66% | 196.20 | 197.10 | 195.00 | 31,134 |
| May 29 2024 | 196.40 | -1.90 | -0.96% | 199.00 | 200.60 | 194.10 | 59,113 |
| May 28 2024 | 198.30 | -4.10 | -2.03% | 202.60 | 203.20 | 198.30 | 44,777 |
| May 27 2024 | 202.40 | -1.80 | -0.88% | 204.00 | 204.00 | 201.40 | 18,024 |
| May 24 2024 | 204.20 | -2.00 | -0.97% | 205.80 | 205.80 | 203.20 | 20,743 |
| May 23 2024 | 206.20 | 2.60 | 1.28% | 204.00 | 206.20 | 203.60 | 31,673 |
| May 22 2024 | 203.60 | -2.00 | -0.97% | 205.00 | 205.20 | 202.60 | 29,622 |
| May 21 2024 | 205.60 | -1.00 | -0.48% | 207.40 | 208.40 | 203.40 | 44,309 |
| May 20 2024 | 206.60 | -2.80 | -1.34% | 206.00 | 209.40 | 205.80 | 33,781 |
| May 17 2024 | 209.40 | -2.00 | -0.95% | 210.00 | 210.00 | 205.60 | 37,237 |
| May 16 2024 | 211.40 | 2.80 | 1.34% | 208.60 | 212.40 | 207.40 | 33,937 |
| May 15 2024 | 208.60 | -0.40 | -0.19% | 209.80 | 210.80 | 206.00 | 42,485 |
| May 14 2024 | 209.00 | 1.20 | 0.58% | 205.80 | 209.00 | 204.80 | 31,018 |
| May 13 2024 | 207.80 | 1.00 | 0.48% | 207.00 | 208.00 | 204.80 | 30,399 |
| May 10 2024 | 206.80 | -0.40 | -0.19% | 207.20 | 209.20 | 206.60 | 44,001 |
| May 09 2024 | 207.20 | 4.60 | 2.27% | 202.20 | 208.80 | 202.20 | 26,445 |
| May 08 2024 | 202.60 | -1.00 | -0.49% | 204.80 | 206.40 | 202.60 | 50,004 |
| May 07 2024 | 203.60 | -1.20 | -0.59% | 205.20 | 206.00 | 203.20 | 29,073 |
| May 06 2024 | 204.80 | 3.00 | 1.49% | 202.00 | 205.40 | 201.80 | 27,275 |
| May 03 2024 | 201.80 | 1.60 | 0.80% | 200.20 | 203.00 | 199.90 | 47,496 |
| May 02 2024 | 200.20 | -1.00 | -0.50% | 200.60 | 202.20 | 198.90 | 41,217 |
| Apr 30 2024 | 201.20 | -1.60 | -0.79% | 203.40 | 204.00 | 201.00 | 32,058 |
| Apr 29 2024 | 202.80 | -1.00 | -0.49% | 204.00 | 204.20 | 202.40 | 27,130 |
| Apr 26 2024 | 203.80 | 2.00 | 0.99% | 204.40 | 205.00 | 200.00 | 26,155 |
| Apr 25 2024 | 201.80 | -3.60 | -1.75% | 205.60 | 205.60 | 199.60 | 32,424 |
| Apr 24 2024 | 205.40 | -0.20 | -0.10% | 206.00 | 207.60 | 205.40 | 25,100 |
| Apr 23 2024 | 205.60 | 3.60 | 1.78% | 202.80 | 206.00 | 201.00 | 39,427 |
| Apr 22 2024 | 202.00 | -3.20 | -1.56% | 198.40 | 204.20 | 198.00 | 43,323 |
| Apr 19 2024 | 205.20 | -0.20 | -0.10% | 205.00 | 206.20 | 203.00 | 45,328 |
| Apr 18 2024 | 205.40 | -1.40 | -0.68% | 209.20 | 209.20 | 202.40 | 49,843 |
| Apr 17 2024 | 206.80 | -0.20 | -0.10% | 207.40 | 211.40 | 206.80 | 61,096 |
| Apr 16 2024 | 207.00 | -0.80 | -0.38% | 206.40 | 209.40 | 204.60 | 73,546 |
| Apr 15 2024 | 207.80 | 3.00 | 1.46% | 207.00 | 211.60 | 206.80 | 51,759 |
| Apr 12 2024 | 204.80 | 4.00 | 1.99% | 202.40 | 206.40 | 201.80 | 40,703 |
| Apr 11 2024 | 200.80 | -1.40 | -0.69% | 202.20 | 204.00 | 200.80 | 68,377 |
| Apr 10 2024 | 202.20 | -0.40 | -0.20% | 203.60 | 204.80 | 197.60 | 70,417 |
| Apr 09 2024 | 202.60 | -7.40 | -3.52% | 208.60 | 209.60 | 199.10 | 101,774 |
| Apr 08 2024 | 210.00 | 4.80 | 2.34% | 205.40 | 210.00 | 205.40 | 52,662 |
| Apr 05 2024 | 205.20 | -0.60 | -0.29% | 204.40 | 205.40 | 201.80 | 51,623 |
| Apr 04 2024 | 205.80 | 0.00 | 0.00% | 205.20 | 207.00 | 204.60 | 55,438 |
| Apr 03 2024 | 205.80 | 1.60 | 0.78% | 207.60 | 208.20 | 203.40 | 77,398 |
| Apr 02 2024 | 204.20 | 0.20 | 0.10% | 204.20 | 209.40 | 203.60 | 76,907 |
