AUB1L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 106.56 | -0.07 | -0.07% | 106.56 | 106.56 | 106.56 | 136,800 |
Jun 27 2024 | 106.63 | -0.01 | -0.01% | 106.63 | 106.63 | 106.63 | 5,100 |
Jun 26 2024 | 106.64 | -0.18 | -0.17% | 106.64 | 106.64 | 106.64 | 32,900 |
Jun 25 2024 | 106.82 | -0.23 | -0.21% | 106.82 | 106.82 | 106.82 | 100 |
Jun 24 2024 | 107.05 | 0.01 | 0.01% | 107.05 | 107.05 | 107.05 | 9,600 |
Jun 21 2024 | 107.04 | 0.05 | 0.05% | 107.04 | 107.04 | 107.04 | 100 |
Jun 20 2024 | 106.99 | 0.14 | 0.13% | 106.99 | 106.99 | 106.99 | 57,000 |
Jun 19 2024 | 106.85 | -0.06 | -0.06% | 106.85 | 106.85 | 106.85 | 11,400 |
Jun 18 2024 | 106.91 | 0.21 | 0.20% | 106.91 | 106.91 | 106.91 | 15,000 |
Jun 17 2024 | 106.70 | 0.07 | 0.07% | 106.70 | 106.70 | 106.70 | 29,100 |
Jun 14 2024 | 106.63 | 0.18 | 0.17% | 106.63 | 106.63 | 106.63 | 17,500 |
Jun 13 2024 | 106.45 | -0.08 | -0.08% | 106.45 | 106.45 | 106.45 | 11,700 |
Jun 12 2024 | 106.53 | 0.48 | 0.45% | 106.53 | 106.53 | 106.53 | 100 |
Jun 11 2024 | 106.05 | -0.19 | -0.18% | 106.07 | 106.07 | 106.05 | 26,700 |
Jun 10 2024 | 106.24 | 0.00 | 0.00% | 106.24 | 106.24 | 106.24 | 0 |
Jun 07 2024 | 106.24 | -0.33 | -0.31% | 106.24 | 106.24 | 106.24 | 155,800 |
Jun 06 2024 | 106.57 | -0.07 | -0.07% | 106.57 | 106.57 | 106.57 | 49,500 |
Jun 05 2024 | 106.64 | 0.14 | 0.13% | 106.64 | 106.64 | 106.64 | 6,800 |
Jun 04 2024 | 106.50 | 0.17 | 0.16% | 106.50 | 106.50 | 106.50 | 5,200 |
Jun 03 2024 | 106.33 | 0.33 | 0.31% | 106.33 | 106.33 | 106.33 | 5,900 |
May 31 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 185,100 |
May 30 2024 | 106.00 | 0.05 | 0.05% | 106.00 | 106.00 | 106.00 | 7,400 |
May 29 2024 | 105.95 | -0.25 | -0.24% | 105.95 | 105.95 | 105.95 | 106,400 |
May 28 2024 | 106.20 | -0.05 | -0.05% | 106.20 | 106.20 | 106.20 | 14,600 |
May 27 2024 | 106.25 | 0.31 | 0.29% | 106.25 | 106.25 | 106.25 | 52,300 |
May 24 2024 | 105.94 | -0.17 | -0.16% | 105.94 | 105.94 | 105.94 | 33,300 |
May 23 2024 | 106.11 | -0.04 | -0.04% | 106.11 | 106.11 | 106.11 | 63,000 |
May 22 2024 | 106.15 | -0.04 | -0.04% | 106.15 | 106.15 | 106.15 | 43,900 |
May 21 2024 | 106.19 | -0.13 | -0.12% | 106.19 | 106.19 | 106.19 | 9,400 |
May 20 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
May 17 2024 | 106.32 | -0.24 | -0.23% | 106.32 | 106.32 | 106.32 | 16,700 |
May 16 2024 | 106.56 | 0.01 | 0.01% | 106.56 | 106.56 | 106.56 | 87,100 |
May 15 2024 | 106.55 | 0.28 | 0.26% | 106.55 | 106.55 | 106.55 | 10,500 |
May 14 2024 | 106.27 | 0.00 | 0.00% | 106.27 | 106.27 | 106.27 | 0 |
May 13 2024 | 106.27 | 0.16 | 0.15% | 106.27 | 106.27 | 106.27 | 44,700 |
May 10 2024 | 106.11 | 0.04 | 0.04% | 106.11 | 106.11 | 106.11 | 2,100 |
May 09 2024 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 106.07 | 0 |
May 08 2024 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 106.07 | 0 |
May 07 2024 | 106.07 | 0.15 | 0.14% | 106.07 | 106.07 | 106.07 | 32,000 |
May 06 2024 | 105.92 | 0.33 | 0.31% | 105.92 | 105.92 | 105.92 | 39,500 |
May 03 2024 | 105.59 | 0.26 | 0.25% | 105.59 | 105.59 | 105.59 | 6,900 |
May 02 2024 | 105.33 | -0.04 | -0.04% | 105.33 | 105.33 | 105.33 | 200 |
Apr 30 2024 | 105.37 | -0.21 | -0.20% | 105.37 | 105.37 | 105.37 | 198,600 |
Apr 29 2024 | 105.58 | -0.38 | -0.36% | 105.58 | 105.58 | 105.58 | 19,500 |
Apr 26 2024 | 105.96 | 0.40 | 0.38% | 105.96 | 105.96 | 105.96 | 24,000 |
Apr 25 2024 | 105.56 | -0.15 | -0.14% | 105.88 | 105.88 | 105.56 | 14,800 |
Apr 24 2024 | 105.71 | -0.26 | -0.25% | 105.71 | 105.71 | 105.71 | 11,400 |
Apr 23 2024 | 105.97 | 0.20 | 0.19% | 105.97 | 105.97 | 105.97 | 6,900 |
Apr 22 2024 | 105.77 | 0.21 | 0.20% | 105.77 | 105.77 | 105.77 | 59,200 |
Apr 19 2024 | 105.56 | -0.30 | -0.28% | 105.56 | 105.56 | 105.56 | 3,900 |
Apr 18 2024 | 105.86 | 0.01 | 0.01% | 105.86 | 105.86 | 105.86 | 8,500 |
Apr 17 2024 | 105.85 | 0.15 | 0.14% | 105.85 | 105.85 | 105.85 | 100 |
Apr 16 2024 | 105.70 | -0.38 | -0.36% | 105.70 | 105.70 | 105.70 | 20,600 |
Apr 15 2024 | 106.08 | -0.20 | -0.19% | 106.08 | 106.08 | 106.08 | 2,700 |
Apr 12 2024 | 106.28 | 0.41 | 0.39% | 106.28 | 106.28 | 106.28 | 11,200 |
Apr 11 2024 | 105.87 | -0.21 | -0.20% | 105.87 | 105.87 | 105.87 | 26,800 |
Apr 10 2024 | 106.08 | -0.26 | -0.24% | 106.08 | 106.08 | 106.08 | 49,800 |
Apr 09 2024 | 106.34 | 0.07 | 0.07% | 106.34 | 106.34 | 106.34 | 100 |
Apr 08 2024 | 106.27 | 0.34 | 0.32% | 106.27 | 106.27 | 106.27 | 100 |
Apr 05 2024 | 105.93 | -0.31 | -0.29% | 105.93 | 105.93 | 105.93 | 100 |
Apr 04 2024 | 106.24 | 0.17 | 0.16% | 106.24 | 106.24 | 106.24 | 20,100 |
Apr 03 2024 | 106.07 | 0.08 | 0.08% | 106.07 | 106.07 | 106.07 | 100 |
Apr 02 2024 | 105.99 | -0.24 | -0.23% | 106.23 | 106.23 | 105.99 | 47,400 |