AUULL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 103.17 | -0.17 | -0.16% | 103.17 | 103.17 | 103.17 | 100 |
Jun 27 2024 | 103.34 | -0.03 | -0.03% | 103.34 | 103.34 | 103.34 | 100 |
Jun 26 2024 | 103.37 | -0.07 | -0.07% | 103.37 | 103.37 | 103.37 | 100 |
Jun 25 2024 | 103.44 | -0.23 | -0.22% | 103.44 | 103.44 | 103.44 | 100 |
Jun 24 2024 | 103.67 | 0.02 | 0.02% | 103.67 | 103.67 | 103.67 | 2,600 |
Jun 21 2024 | 103.65 | -0.03 | -0.03% | 103.65 | 103.65 | 103.65 | 100 |
Jun 20 2024 | 103.68 | 0.24 | 0.23% | 103.68 | 103.68 | 103.68 | 6,100 |
Jun 19 2024 | 103.44 | -0.10 | -0.10% | 103.44 | 103.44 | 103.44 | 100 |
Jun 18 2024 | 103.54 | 0.33 | 0.32% | 103.54 | 103.54 | 103.54 | 100 |
Jun 17 2024 | 103.21 | -0.09 | -0.09% | 103.21 | 103.21 | 103.21 | 1,100 |
Jun 14 2024 | 103.30 | -0.33 | -0.32% | 103.30 | 103.30 | 103.30 | 100 |
Jun 13 2024 | 103.63 | -0.51 | -0.49% | 103.63 | 103.63 | 103.63 | 100 |
Jun 12 2024 | 104.14 | 0.83 | 0.80% | 104.14 | 104.14 | 104.14 | 100 |
Jun 11 2024 | 103.31 | -0.80 | -0.77% | 103.31 | 103.31 | 103.31 | 4,800 |
Jun 10 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
Jun 07 2024 | 104.11 | -0.09 | -0.09% | 104.11 | 104.11 | 104.11 | 200 |
Jun 06 2024 | 104.20 | 0.18 | 0.17% | 104.20 | 104.20 | 104.20 | 6,100 |
Jun 05 2024 | 104.02 | 0.38 | 0.37% | 104.02 | 104.02 | 104.02 | 100 |
Jun 04 2024 | 103.64 | -0.17 | -0.16% | 103.64 | 103.64 | 103.64 | 300 |
Jun 03 2024 | 103.81 | 0.52 | 0.50% | 103.81 | 103.81 | 103.81 | 6,600 |
May 31 2024 | 103.29 | -0.07 | -0.07% | 103.29 | 103.29 | 103.29 | 7,500 |
May 30 2024 | 103.36 | 0.05 | 0.05% | 103.36 | 103.36 | 103.36 | 100 |
May 29 2024 | 103.31 | -0.40 | -0.39% | 103.31 | 103.31 | 103.31 | 100 |
May 28 2024 | 103.71 | -0.18 | -0.17% | 103.71 | 103.71 | 103.71 | 100 |
May 27 2024 | 103.89 | 0.65 | 0.63% | 103.89 | 103.89 | 103.89 | 100 |
May 24 2024 | 103.24 | -0.22 | -0.21% | 103.24 | 103.24 | 103.24 | 100 |
May 23 2024 | 103.46 | -0.08 | -0.08% | 103.46 | 103.46 | 103.46 | 100 |
May 22 2024 | 103.54 | -0.16 | -0.15% | 103.54 | 103.54 | 103.54 | 100 |
May 21 2024 | 103.70 | -0.06 | -0.06% | 103.70 | 103.70 | 103.70 | 6,700 |
May 20 2024 | 103.76 | 0.00 | 0.00% | 103.76 | 103.76 | 103.76 | 0 |
May 17 2024 | 103.76 | -0.22 | -0.21% | 103.76 | 103.76 | 103.76 | 100 |
May 16 2024 | 103.98 | -0.13 | -0.12% | 103.98 | 103.98 | 103.98 | 12,400 |
May 15 2024 | 104.11 | 0.24 | 0.23% | 104.11 | 104.11 | 104.11 | 100 |
May 14 2024 | 103.87 | 0.00 | 0.00% | 103.87 | 103.87 | 103.87 | 0 |
May 13 2024 | 103.87 | -0.06 | -0.06% | 103.87 | 103.87 | 103.87 | 4,500 |
May 10 2024 | 103.93 | 0.60 | 0.58% | 103.93 | 103.93 | 103.93 | 100 |
May 09 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
May 08 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
May 07 2024 | 103.33 | 0.27 | 0.26% | 103.33 | 103.33 | 103.33 | 100 |
May 06 2024 | 103.06 | 0.44 | 0.43% | 103.06 | 103.06 | 103.06 | 100 |
May 03 2024 | 102.62 | 0.31 | 0.30% | 102.62 | 102.62 | 102.62 | 200 |
May 02 2024 | 102.31 | -0.34 | -0.33% | 102.31 | 102.31 | 102.31 | 100 |
Apr 30 2024 | 102.65 | -0.58 | -0.56% | 102.65 | 102.65 | 102.65 | 4,300 |
Apr 29 2024 | 103.23 | 0.02 | 0.02% | 103.23 | 103.23 | 103.23 | 100 |
Apr 26 2024 | 103.21 | 1.00 | 0.98% | 103.21 | 103.21 | 103.21 | 600 |
Apr 25 2024 | 102.21 | -0.82 | -0.80% | 102.21 | 102.21 | 102.21 | 100 |
Apr 24 2024 | 103.03 | 0.26 | 0.25% | 103.03 | 103.03 | 103.03 | 100 |
Apr 23 2024 | 102.77 | 0.39 | 0.38% | 102.77 | 102.77 | 102.77 | 100 |
Apr 22 2024 | 102.38 | 0.18 | 0.18% | 102.38 | 102.38 | 102.38 | 100 |
Apr 19 2024 | 102.20 | -0.09 | -0.09% | 102.20 | 102.20 | 102.20 | 100 |
Apr 18 2024 | 102.29 | -0.31 | -0.30% | 102.29 | 102.29 | 102.29 | 100 |
Apr 17 2024 | 102.60 | 0.37 | 0.36% | 102.60 | 102.60 | 102.60 | 100 |
Apr 16 2024 | 102.23 | -1.05 | -1.02% | 102.23 | 102.23 | 102.23 | 100 |
Apr 15 2024 | 103.28 | 0.31 | 0.30% | 103.28 | 103.28 | 103.28 | 100 |
Apr 12 2024 | 102.97 | 0.42 | 0.41% | 102.97 | 102.97 | 102.97 | 100 |
Apr 11 2024 | 102.55 | -0.47 | -0.46% | 102.55 | 102.55 | 102.55 | 100 |
Apr 10 2024 | 103.02 | -0.28 | -0.27% | 103.02 | 103.02 | 103.02 | 100 |
Apr 09 2024 | 103.30 | -0.18 | -0.17% | 103.30 | 103.30 | 103.30 | 100 |
Apr 08 2024 | 103.48 | 0.37 | 0.36% | 103.48 | 103.48 | 103.48 | 100 |
Apr 05 2024 | 103.11 | -0.62 | -0.60% | 103.11 | 103.11 | 103.11 | 100 |
Apr 04 2024 | 103.73 | 0.15 | 0.14% | 103.73 | 103.73 | 103.73 | 100 |
Apr 03 2024 | 103.58 | -0.07 | -0.07% | 103.58 | 103.58 | 103.58 | 200 |
Apr 02 2024 | 103.65 | -0.21 | -0.20% | 103.65 | 103.65 | 103.65 | 100 |