Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Kingdom of Belgium Bond until 10/22/2031 (B352)
Kingdom of Belgium Bond until 10/22/2031 (B352) Historical

B352 Kingdom of Belgium Bond until 10/22/2031

80.60

0.05 (0.06%)

Last Updated: 05:02:29

Delayed by 15 minutes

B352 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	80.55	-0.45	-0.56%	81.01	81.01	80.55	185,400
Jun 28 2024	81.00	0.00	0.00%	81.00	81.00	81.00	17,000
Jun 27 2024	81.00	-0.15	-0.18%	81.10	81.10	81.00	34,150
Jun 26 2024	81.15	-0.64	-0.78%	81.39	81.39	81.15	13,900
Jun 25 2024	81.79	-0.16	-0.20%	81.79	81.79	81.79	42,000
Jun 24 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
Jun 21 2024	81.95	0.50	0.61%	81.95	81.95	81.95	5,000
Jun 20 2024	81.45	-0.12	-0.15%	81.45	81.45	81.45	13,000
Jun 19 2024	81.57	0.00	0.00%	81.57	81.57	81.57	25,000
Jun 18 2024	81.57	0.64	0.79%	81.57	81.57	81.57	10,000
Jun 17 2024	80.93	0.00	0.00%	80.93	80.93	80.93	0
Jun 14 2024	80.93	0.11	0.14%	80.93	80.93	80.93	12,000
Jun 13 2024	80.82	0.00	0.00%	80.82	80.82	80.82	0
Jun 12 2024	80.82	0.92	1.15%	80.82	80.82	80.82	3,000
Jun 11 2024	79.90	-0.60	-0.75%	80.20	80.20	79.90	226,800
Jun 10 2024	80.50	0.00	0.00%	80.50	80.50	80.50	0
Jun 07 2024	80.50	-0.59	-0.73%	81.06	81.06	80.50	126,300
Jun 06 2024	81.09	0.00	0.00%	81.09	81.09	81.09	0
Jun 05 2024	81.09	0.14	0.17%	81.09	81.09	81.09	10,000
Jun 04 2024	80.95	0.00	0.00%	80.95	80.95	80.95	0
Jun 03 2024	80.95	0.19	0.24%	80.78	80.95	80.33	128,400
May 31 2024	80.76	0.51	0.64%	80.39	80.76	80.25	284,861
May 30 2024	80.25	-0.10	-0.12%	80.34	80.40	80.25	124,500
May 29 2024	80.35	-0.65	-0.80%	81.05	81.05	80.35	237,610
May 28 2024	81.00	-0.24	-0.30%	81.23	81.23	81.00	37,000
May 27 2024	81.24	0.68	0.84%	81.09	81.49	81.09	54,000
May 24 2024	80.56	0.00	0.00%	80.75	80.75	80.56	27,400
May 23 2024	80.56	-0.84	-1.03%	81.00	81.16	80.56	129,000
May 22 2024	81.40	0.30	0.37%	80.97	81.40	80.97	47,900
May 21 2024	81.10	0.05	0.06%	81.10	81.10	81.10	35,000
May 20 2024	81.05	-0.48	-0.59%	81.10	81.45	81.05	28,000
May 17 2024	81.53	0.03	0.04%	81.50	81.64	81.25	63,000
May 16 2024	81.50	0.50	0.62%	81.50	81.50	81.50	5,000
May 15 2024	81.00	-0.05	-0.06%	81.00	81.00	81.00	0
May 14 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
May 13 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
May 10 2024	81.05	-0.65	-0.80%	81.40	81.40	81.05	18,000
May 09 2024	81.70	0.00	0.00%	81.70	81.70	81.70	0
May 08 2024	81.70	-0.30	-0.37%	81.70	81.70	81.70	62,000
May 07 2024	82.00	1.00	1.23%	82.00	82.00	82.00	16,000
May 06 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 03 2024	81.00	-0.01	-0.01%	81.31	81.31	81.00	130,000
May 02 2024	81.01	0.00	0.00%	81.01	81.01	81.01	0
Apr 30 2024	81.01	-0.40	-0.49%	81.01	81.01	81.01	40,000
Apr 29 2024	81.41	1.16	1.45%	81.34	81.41	81.20	31,000
Apr 26 2024	80.25	0.00	0.00%	80.25	80.25	80.25	0
Apr 25 2024	80.25	-0.25	-0.31%	80.50	80.50	80.25	61,400
Apr 24 2024	80.50	-0.40	-0.49%	81.00	81.00	80.50	164,500
Apr 23 2024	80.90	0.15	0.19%	80.90	80.90	80.90	12,000
Apr 22 2024	80.75	-0.05	-0.06%	81.00	81.00	80.75	176,000
Apr 19 2024	80.80	-0.20	-0.25%	81.10	81.10	80.80	97,000
Apr 18 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Apr 17 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Apr 16 2024	81.00	-0.50	-0.61%	81.31	81.31	81.00	23,200
Apr 15 2024	81.50	0.34	0.42%	81.50	81.50	81.50	4,000
Apr 12 2024	81.16	0.00	0.00%	81.16	81.16	81.16	0
Apr 11 2024	81.16	-0.50	-0.61%	81.31	81.31	81.16	96,000
Apr 10 2024	81.66	-0.02	-0.02%	81.66	81.66	81.65	46,000
Apr 09 2024	81.68	0.47	0.58%	81.68	81.68	81.68	100,000
Apr 08 2024	81.21	-0.29	-0.36%	81.40	81.40	81.21	60,000
Apr 05 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Apr 04 2024	81.50	0.19	0.23%	81.50	81.50	81.40	40,000
Apr 03 2024	81.31	0.13	0.16%	81.73	81.73	81.31	37,000

Kingdom of Belgium Bond ...

Fidelity Sustainable Int...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions