We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.9 | -0.14 | -13.46 | 0.98 | 1.01 | 0.89 | 0 |
| 1719505800 | 1.04 | -0.1 | -8.77 | 1.1 | 1.18 | 1.04 | 0 |
| 1719419400 | 1.1399999 | 0 | 0.00 | 1.15 | 1.22 | 1.06 | 0 |
| 1719333000 | 1.1399999 | 0.07 | 6.54 | 1 | 1.16 | 1 | 0 |
| 1719246600 | 1.07 | 0.04 | 3.88 | 1.02 | 1.09 | 0.99 | 0 |
| 1718987400 | 1.03 | -0.01 | -0.96 | 1.01 | 1.1 | 0.97 | 0 |
| 1718901000 | 1.04 | 0.14 | 15.56 | 0.91 | 1.08 | 0.91 | 0 |
| 1718814600 | 0.9 | -0.01 | -1.10 | 0.89 | 0.91 | 0.85 | 0 |
| 1718728200 | 0.91 | -0.04 | -4.21 | 0.94 | 0.97 | 0.88 | 0 |
| 1718641800 | 0.95 | 0.04 | 4.40 | 0.93 | 0.95 | 0.84 | 0 |
| 1718382600 | 0.91 | -0.15 | -14.15 | 1.01 | 1.01 | 0.85 | 0 |
| 1718296200 | 1.06 | 0.02 | 1.92 | 1.03 | 1.1 | 0.98 | 0 |
| 1718209800 | 1.04 | 0.06 | 6.12 | 0.9 | 1.04 | 0.9 | 0 |
| 1718123400 | 0.98 | -0.2 | -16.95 | 1.01 | 1.01 | 0.92 | 0 |
| 1718037000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717777800 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.04 | 0 |
| 1717691400 | 1.19 | -0.04 | -3.25 | 1.28 | 1.34 | 1.19 | 0 |
| 1717605000 | 1.23 | 0.19 | 18.27 | 1.08 | 1.23 | 1.05 | 0 |
| 1717518600 | 1.04 | 0.02 | 1.96 | 0.98 | 1.11 | 0.96 | 0 |
| 1717432200 | 1.02 | -0.03 | -2.86 | 1.1 | 1.11 | 0.98 | 0 |
| 1717173000 | 1.05 | 0.01 | 0.96 | 1.02 | 1.06 | 0.99 | 0 |
| 1717086600 | 1.04 | 0.07 | 7.22 | 0.98 | 1.06 | 0.98 | 0 |
| 1717000200 | 0.97 | -0.06 | -5.83 | 1.03 | 1.04 | 0.95 | 0 |
| 1716913800 | 1.03 | -0.1 | -8.85 | 1.19 | 1.19 | 1.03 | 0 |
| 1716827400 | 1.1299999 | 0.05 | 4.63 | 1.1 | 1.1399999 | 1.05 | 0 |
| 1716568200 | 1.08 | -0.04 | -3.57 | 1.05 | 1.15 | 1.03 | 0 |
| 1716481800 | 1.12 | 0.01 | 0.90 | 1.1399999 | 1.16 | 1.04 | 0 |
| 1716395400 | 1.11 | -0.44 | -28.39 | 1.42 | 1.42 | 1.09 | 0 |
| 1716309000 | 1.55 | -0.04 | -2.52 | 1.58 | 1.65 | 1.49 | 0 |
| 1716222600 | 1.59 | 0.01 | 0.63 | 1.54 | 1.68 | 1.54 | 0 |
| 1715963400 | 1.58 | 0.04 | 2.60 | 1.58 | 1.6 | 1.46 | 0 |
| 1715877000 | 1.54 | -0.02 | -1.28 | 1.58 | 1.59 | 1.49 | 0 |
| 1715790600 | 1.56 | -0.03 | -1.89 | 1.67 | 1.67 | 1.3899999 | 0 |
| 1715704200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715617800 | 1.59 | -0.07 | -4.22 | 1.7 | 1.72 | 1.56 | 0 |
| 1715358600 | 1.66 | -0.02 | -1.19 | 1.76 | 1.77 | 1.66 | 0 |
| 1715272200 | 1.68 | -0.01 | -0.59 | 1.6299999 | 1.69 | 1.56 | 0 |
| 1715185800 | 1.69 | 0.02 | 1.20 | 1.66 | 1.76 | 1.61 | 0 |
| 1715099400 | 1.67 | 0.07 | 4.37 | 1.67 | 1.67 | 1.5 | 0 |
| 1715013000 | 1.6 | -0.06 | -3.61 | 1.68 | 1.68 | 1.55 | 0 |
| 1714753800 | 1.66 | 0.18 | 12.16 | 1.53 | 1.73 | 1.53 | 0 |
| 1714667400 | 1.48 | -0.01 | -0.67 | 1.49 | 1.56 | 1.44 | 0 |
| 1714494600 | 1.49 | -0.21 | -12.35 | 1.7 | 1.7 | 1.47 | 0 |
| 1714408200 | 1.7 | -0.27 | -13.71 | 1.93 | 1.96 | 1.7 | 0 |
| 1714149000 | 1.97 | 0.23 | 13.22 | 1.81 | 1.98 | 1.71 | 0 |
| 1714062600 | 1.74 | -0.34 | -16.35 | 1.98 | 1.98 | 1.5 | 0 |
| 1713976200 | 2.08 | -0.01 | -0.48 | 2.04 | 2.23 | 2.04 | 0 |
| 1713889800 | 2.09 | 0.2 | 10.58 | 1.98 | 2.11 | 1.91 | 0 |
| 1713803400 | 1.89 | -0.09 | -4.55 | 2.0299999 | 2.04 | 1.85 | 0 |
| 1713544200 | 1.98 | -0.03 | -1.49 | 1.96 | 2.04 | 1.88 | 0 |
| 1713457800 | 2.0099999 | -0.05 | -2.43 | 2.1 | 2.18 | 1.91 | 0 |
| 1713371400 | 2.06 | 0.22 | 11.96 | 1.98 | 2.2 | 1.93 | 0 |
| 1713285000 | 1.84 | -0.03 | -1.60 | 1.7 | 1.9 | 1.7 | 0 |
| 1713198600 | 1.87 | 0.11 | 6.25 | 1.85 | 1.98 | 1.79 | 0 |
| 1712939400 | 1.76 | -0.08 | -4.35 | 1.93 | 1.94 | 1.67 | 0 |
| 1712853000 | 1.84 | 0.09 | 5.14 | 1.76 | 1.89 | 1.71 | 0 |
| 1712766600 | 1.75 | 0 | 0.00 | 1.71 | 1.77 | 1.57 | 0 |
| 1712680200 | 1.75 | -0.28 | -13.79 | 1.91 | 1.95 | 1.71 | 0 |
| 1712593800 | 2.0299999 | -0.08 | -3.79 | 2.05 | 2.15 | 2.02 | 0 |
| 1712334600 | 2.11 | -0.2 | -8.66 | 2.06 | 2.15 | 2.04 | 0 |
| 1712248200 | 2.31 | 0 | 0.00 | 2.25 | 2.38 | 2.25 | 0 |
| 1712161800 | 2.31 | 0.17 | 7.94 | 2.2 | 2.34 | 2.2 | 0 |
| 1712075400 | 2.14 | -0.06 | -2.73 | 2.2799999 | 2.36 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
