Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi BEL 20 UCITS ETF Dist (BEL)
Amundi BEL 20 UCITS ETF Dist (BEL) Historical

BEL Amundi BEL 20 UCITS ETF Dist

58.61

0.46 (0.79%)

Last Updated: 05:05:05

Delayed by 15 minutes

BEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	58.15	-0.50	-0.85%	58.78	58.80	58.03	359
Jun 27 2024	58.65	-0.32	-0.54%	58.76	58.76	58.65	15
Jun 26 2024	58.97	-0.43	-0.72%	59.46	59.60	58.97	259
Jun 25 2024	59.40	0.11	0.19%	59.53	59.58	59.25	2,823
Jun 24 2024	59.29	1.13	1.94%	58.89	59.37	58.89	1,109
Jun 21 2024	58.16	0.16	0.28%	58.30	58.33	58.10	233
Jun 20 2024	58.00	0.26	0.45%	57.69	58.00	57.69	968
Jun 19 2024	57.74	0.00	0.00%	57.83	57.85	57.74	133
Jun 18 2024	57.74	0.33	0.57%	57.62	57.74	57.45	209
Jun 17 2024	57.41	0.01	0.02%	57.40	57.76	57.22	257
Jun 14 2024	57.40	-0.91	-1.56%	57.82	57.82	57.23	2,346
Jun 13 2024	58.31	-0.27	-0.46%	58.28	58.50	58.07	300
Jun 12 2024	58.58	0.86	1.49%	57.59	58.58	57.59	923
Jun 11 2024	57.72	-0.27	-0.47%	58.66	58.66	57.47	684
Jun 10 2024	57.99	-0.55	-0.94%	57.98	58.02	57.84	507
Jun 07 2024	58.54	-0.16	-0.27%	58.73	58.73	58.46	256
Jun 06 2024	58.70	0.15	0.26%	58.59	58.97	58.59	588
Jun 05 2024	58.55	0.00	0.00%	58.69	58.69	58.49	85
Jun 04 2024	58.55	-0.26	-0.44%	58.56	58.59	58.33	1,106
Jun 03 2024	58.81	0.24	0.41%	58.77	58.83	58.33	256
May 31 2024	58.57	0.04	0.07%	58.57	58.57	58.22	567
May 30 2024	58.53	0.00	0.00%	58.30	58.53	58.28	350
May 29 2024	58.53	-0.36	-0.61%	58.56	58.67	58.41	189
May 28 2024	58.89	-0.56	-0.94%	59.45	59.45	58.75	199
May 27 2024	59.45	0.29	0.49%	59.24	59.45	59.22	861
May 24 2024	59.16	-0.33	-0.55%	58.94	59.17	58.82	321
May 23 2024	59.49	-0.01	-0.02%	59.40	59.49	59.40	67
May 22 2024	59.50	0.23	0.39%	59.37	59.50	59.18	469
May 21 2024	59.27	-0.30	-0.50%	59.53	59.53	59.14	1,894
May 20 2024	59.57	0.09	0.15%	59.78	59.78	59.57	330
May 17 2024	59.48	0.00	0.00%	59.46	59.54	59.36	621
May 16 2024	59.48	-0.44	-0.73%	59.95	59.95	59.03	227
May 15 2024	59.92	1.09	1.85%	59.50	59.92	59.22	3,102
May 14 2024	58.83	-0.37	-0.63%	59.02	59.49	58.81	667
May 13 2024	59.20	-0.12	-0.20%	59.32	59.48	59.04	1,409
May 10 2024	59.32	0.52	0.88%	58.89	59.48	58.89	758
May 09 2024	58.80	-0.42	-0.71%	58.93	59.08	58.45	133
May 08 2024	59.22	0.28	0.48%	59.36	59.70	59.20	910
May 07 2024	58.94	0.93	1.60%	58.50	58.95	58.49	2,325
May 06 2024	58.01	0.23	0.40%	57.95	58.34	57.90	632
May 03 2024	57.78	0.29	0.50%	57.58	58.20	57.58	1,967
May 02 2024	57.49	-0.02	-0.03%	57.00	57.49	57.00	575
Apr 30 2024	57.51	0.17	0.30%	57.49	57.58	57.43	359
Apr 29 2024	57.34	0.20	0.35%	57.21	57.34	57.00	891
Apr 26 2024	57.14	0.47	0.83%	57.11	57.14	56.92	193
Apr 25 2024	56.67	-0.59	-1.03%	57.02	57.09	56.67	500
Apr 24 2024	57.26	0.02	0.03%	57.34	57.58	57.13	413
Apr 23 2024	57.24	0.35	0.62%	56.98	57.25	56.98	931
Apr 22 2024	56.89	0.75	1.34%	56.76	57.00	56.73	493
Apr 19 2024	56.14	0.03	0.05%	56.00	56.24	55.80	1,010
Apr 18 2024	56.11	0.11	0.20%	55.75	56.15	55.75	273
Apr 17 2024	56.00	0.18	0.32%	55.83	56.00	55.78	204
Apr 16 2024	55.82	-0.79	-1.40%	56.00	56.00	55.66	595
Apr 15 2024	56.61	0.12	0.21%	56.65	56.93	56.52	583
Apr 12 2024	56.49	0.23	0.41%	56.77	57.22	56.49	1,428
Apr 11 2024	56.26	-0.02	-0.04%	56.17	56.43	56.17	229
Apr 10 2024	56.28	-0.30	-0.53%	56.76	57.00	56.18	3,062
Apr 09 2024	56.58	0.09	0.16%	56.41	56.75	56.41	811
Apr 08 2024	56.49	0.21	0.37%	56.30	56.49	56.22	268
Apr 05 2024	56.28	-0.51	-0.90%	56.39	56.51	56.22	347
Apr 04 2024	56.79	0.20	0.35%	56.65	57.02	56.62	2,662
Apr 03 2024	56.59	0.40	0.71%	55.48	56.61	55.48	109
Apr 02 2024	56.19	-0.23	-0.41%	56.25	56.74	56.19	1,613

Amundi BEL 20 UCITS ETF ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions