BETEP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 360.73 | 2.55 | 0.71% | 360.32 | 363.67 | 359.03 | 0 |
Jun 28 2024 | 358.18 | -2.05 | -0.57% | 357.67 | 359.28 | 355.14 | 0 |
Jun 27 2024 | 360.23 | 1.68 | 0.47% | 358.62 | 361.05 | 357.01 | 0 |
Jun 26 2024 | 358.55 | -1.02 | -0.28% | 359.57 | 359.90 | 354.90 | 0 |
Jun 25 2024 | 359.57 | 2.11 | 0.59% | 357.46 | 359.57 | 353.20 | 0 |
Jun 24 2024 | 357.46 | 5.20 | 1.48% | 350.44 | 357.46 | 349.85 | 0 |
Jun 21 2024 | 352.26 | -2.17 | -0.61% | 354.43 | 354.61 | 350.23 | 0 |
Jun 20 2024 | 354.43 | 0.96 | 0.27% | 353.62 | 356.06 | 352.30 | 0 |
Jun 19 2024 | 353.47 | 0.02 | 0.01% | 353.45 | 355.52 | 352.79 | 0 |
Jun 18 2024 | 353.45 | 0.98 | 0.28% | 352.53 | 354.29 | 348.92 | 0 |
Jun 17 2024 | 352.47 | 3.70 | 1.06% | 348.73 | 354.09 | 348.73 | 0 |
Jun 14 2024 | 348.77 | -2.08 | -0.59% | 350.85 | 351.24 | 346.90 | 0 |
Jun 13 2024 | 350.85 | -0.03 | -0.01% | 350.88 | 352.30 | 348.36 | 0 |
Jun 12 2024 | 350.88 | 1.24 | 0.35% | 349.34 | 352.79 | 349.01 | 0 |
Jun 11 2024 | 349.64 | -7.18 | -2.01% | 357.12 | 357.12 | 348.98 | 0 |
Jun 10 2024 | 356.82 | -1.21 | -0.34% | 357.85 | 358.00 | 356.82 | 0 |
Jun 07 2024 | 358.03 | -2.64 | -0.73% | 360.67 | 360.97 | 356.77 | 0 |
Jun 06 2024 | 360.67 | 1.80 | 0.50% | 359.02 | 362.05 | 357.89 | 0 |
Jun 05 2024 | 358.87 | 0.19 | 0.05% | 358.68 | 366.42 | 358.68 | 0 |
Jun 04 2024 | 358.68 | 4.80 | 1.36% | 354.85 | 361.43 | 354.85 | 0 |
Jun 03 2024 | 353.88 | 1.79 | 0.51% | 352.15 | 355.90 | 352.15 | 0 |
May 31 2024 | 352.09 | -0.81 | -0.23% | 353.22 | 353.58 | 351.50 | 0 |
May 30 2024 | 352.90 | 2.59 | 0.74% | 350.28 | 353.84 | 350.28 | 0 |
May 29 2024 | 350.31 | -6.18 | -1.73% | 356.25 | 356.25 | 349.94 | 0 |
May 28 2024 | 356.49 | -3.00 | -0.83% | 359.55 | 359.69 | 355.36 | 0 |
May 27 2024 | 359.49 | 1.11 | 0.31% | 357.16 | 360.13 | 355.43 | 0 |
May 24 2024 | 358.38 | 2.16 | 0.61% | 356.03 | 358.38 | 353.47 | 0 |
May 23 2024 | 356.22 | 0.23 | 0.06% | 354.40 | 356.98 | 353.74 | 0 |
May 22 2024 | 355.99 | 0.60 | 0.17% | 355.39 | 356.89 | 352.83 | 0 |
May 21 2024 | 355.39 | -1.96 | -0.55% | 356.89 | 356.96 | 352.43 | 0 |
May 20 2024 | 357.35 | -2.67 | -0.74% | 360.02 | 361.40 | 357.02 | 0 |
May 17 2024 | 360.02 | 0.68 | 0.19% | 358.58 | 361.76 | 353.28 | 0 |
May 16 2024 | 359.34 | 3.83 | 1.08% | 356.73 | 360.63 | 354.67 | 0 |
May 15 2024 | 355.51 | 0.73 | 0.21% | 354.78 | 358.49 | 354.22 | 0 |
May 14 2024 | 354.78 | 0.25 | 0.07% | 354.59 | 357.27 | 352.87 | 0 |
May 13 2024 | 354.53 | 5.64 | 1.62% | 348.89 | 355.24 | 348.89 | 0 |
May 10 2024 | 348.89 | -2.76 | -0.78% | 351.65 | 354.76 | 347.60 | 0 |
May 09 2024 | 351.65 | 3.42 | 0.98% | 348.23 | 353.52 | 348.01 | 0 |
May 08 2024 | 348.23 | 1.39 | 0.40% | 348.06 | 350.10 | 346.95 | 0 |
May 07 2024 | 346.84 | 0.29 | 0.08% | 346.40 | 349.54 | 345.70 | 0 |
May 06 2024 | 346.55 | 2.88 | 0.84% | 343.59 | 347.79 | 343.59 | 0 |
May 03 2024 | 343.67 | 7.62 | 2.27% | 335.98 | 347.61 | 335.98 | 0 |
May 02 2024 | 336.05 | -6.88 | -2.01% | 342.86 | 342.86 | 336.05 | 0 |
Apr 30 2024 | 342.93 | -0.14 | -0.04% | 341.82 | 346.87 | 341.82 | 0 |
Apr 29 2024 | 343.07 | -4.50 | -1.29% | 347.68 | 347.68 | 340.72 | 0 |
Apr 26 2024 | 347.57 | 8.63 | 2.55% | 338.97 | 352.98 | 338.97 | 0 |
Apr 25 2024 | 338.94 | -5.32 | -1.55% | 344.26 | 344.26 | 336.99 | 0 |
Apr 24 2024 | 344.26 | -17.27 | -4.78% | 361.60 | 361.60 | 338.84 | 0 |
Apr 23 2024 | 361.53 | 1.33 | 0.37% | 360.42 | 363.19 | 360.41 | 0 |
Apr 22 2024 | 360.20 | 4.39 | 1.23% | 359.89 | 362.80 | 359.88 | 0 |
Apr 19 2024 | 355.81 | 4.25 | 1.21% | 352.66 | 356.59 | 349.28 | 0 |
Apr 18 2024 | 351.56 | 0.08 | 0.02% | 351.75 | 354.66 | 351.56 | 0 |
Apr 17 2024 | 351.48 | 3.22 | 0.92% | 348.26 | 353.29 | 348.26 | 0 |
Apr 16 2024 | 348.26 | -7.20 | -2.03% | 355.26 | 356.55 | 347.05 | 0 |
Apr 15 2024 | 355.46 | -1.83 | -0.51% | 357.03 | 358.88 | 354.38 | 0 |
Apr 12 2024 | 357.29 | -3.00 | -0.83% | 360.33 | 362.28 | 357.29 | 0 |
Apr 11 2024 | 360.29 | 0.34 | 0.09% | 359.95 | 362.30 | 357.44 | 0 |
Apr 10 2024 | 359.95 | -2.48 | -0.68% | 362.54 | 365.38 | 359.95 | 0 |
Apr 09 2024 | 362.43 | -1.35 | -0.37% | 362.00 | 364.01 | 359.36 | 0 |
Apr 08 2024 | 363.78 | -0.34 | -0.09% | 365.56 | 366.99 | 361.58 | 0 |
Apr 05 2024 | 364.12 | -0.73 | -0.20% | 363.52 | 366.60 | 362.02 | 0 |
Apr 04 2024 | 364.85 | 0.51 | 0.14% | 365.28 | 367.81 | 362.17 | 0 |
Apr 03 2024 | 364.34 | 3.69 | 1.02% | 360.57 | 364.63 | 355.02 | 0 |