BISWP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3,807.73 | 3.49 | 0.09% | 3,809.46 | 3,829.33 | 3,803.52 | 0 |
Jun 27 2024 | 3,804.24 | -4.84 | -0.13% | 3,805.09 | 3,809.48 | 3,795.05 | 0 |
Jun 26 2024 | 3,809.08 | 11.63 | 0.31% | 3,808.50 | 3,814.22 | 3,799.94 | 0 |
Jun 25 2024 | 3,797.45 | -11.56 | -0.30% | 3,799.24 | 3,809.64 | 3,796.05 | 0 |
Jun 24 2024 | 3,809.01 | 7.74 | 0.20% | 3,792.90 | 3,813.60 | 3,785.73 | 0 |
Jun 21 2024 | 3,801.27 | -13.61 | -0.36% | 3,810.16 | 3,819.25 | 3,787.68 | 0 |
Jun 20 2024 | 3,814.88 | 10.81 | 0.28% | 3,807.06 | 3,831.93 | 3,807.06 | 0 |
Jun 19 2024 | 3,804.07 | 0.34 | 0.01% | 3,812.22 | 3,812.27 | 3,803.75 | 0 |
Jun 18 2024 | 3,803.73 | 23.62 | 0.62% | 3,785.89 | 3,804.59 | 3,785.89 | 0 |
Jun 17 2024 | 3,780.11 | 5.65 | 0.15% | 3,777.02 | 3,781.61 | 3,762.07 | 0 |
Jun 14 2024 | 3,774.46 | 9.69 | 0.26% | 3,781.36 | 3,791.62 | 3,769.42 | 0 |
Jun 13 2024 | 3,764.77 | 2.87 | 0.08% | 3,758.72 | 3,770.99 | 3,750.88 | 0 |
Jun 12 2024 | 3,761.90 | 15.11 | 0.40% | 3,751.78 | 3,772.70 | 3,737.98 | 0 |
Jun 11 2024 | 3,746.79 | -14.46 | -0.38% | 3,766.81 | 3,773.79 | 3,744.21 | 0 |
Jun 10 2024 | 3,761.25 | 0.00 | 0.00% | 3,761.25 | 3,761.25 | 3,761.25 | 0 |
Jun 07 2024 | 3,761.25 | 27.19 | 0.73% | 3,740.93 | 3,763.64 | 3,734.22 | 0 |
Jun 06 2024 | 3,734.06 | 4.99 | 0.13% | 3,739.83 | 3,749.70 | 3,734.06 | 0 |
Jun 05 2024 | 3,729.07 | 36.16 | 0.98% | 3,700.72 | 3,731.34 | 3,700.72 | 0 |
Jun 04 2024 | 3,692.91 | 1.20 | 0.03% | 3,702.87 | 3,711.41 | 3,689.37 | 0 |
Jun 03 2024 | 3,691.71 | 19.55 | 0.53% | 3,713.64 | 3,735.70 | 3,689.69 | 0 |
May 31 2024 | 3,672.16 | -16.99 | -0.46% | 3,690.91 | 3,697.33 | 3,670.29 | 0 |
May 30 2024 | 3,689.15 | -13.40 | -0.36% | 3,702.86 | 3,702.86 | 3,681.99 | 0 |
May 29 2024 | 3,702.55 | -20.81 | -0.56% | 3,724.13 | 3,728.52 | 3,688.83 | 0 |
May 28 2024 | 3,723.36 | -2.68 | -0.07% | 3,722.05 | 3,728.83 | 3,717.30 | 0 |
May 27 2024 | 3,726.04 | 5.02 | 0.13% | 3,726.11 | 3,729.84 | 3,721.98 | 0 |
May 24 2024 | 3,721.02 | -22.08 | -0.59% | 3,718.44 | 3,725.13 | 3,703.96 | 0 |
May 23 2024 | 3,743.10 | 11.03 | 0.30% | 3,728.46 | 3,744.79 | 3,721.70 | 0 |
May 22 2024 | 3,732.07 | 2.81 | 0.08% | 3,729.18 | 3,737.04 | 3,727.21 | 0 |
May 21 2024 | 3,729.26 | -10.15 | -0.27% | 3,731.53 | 3,731.97 | 3,722.73 | 0 |
May 20 2024 | 3,739.41 | 12.45 | 0.33% | 3,729.52 | 3,744.09 | 3,729.26 | 0 |
May 17 2024 | 3,726.96 | -8.26 | -0.22% | 3,728.35 | 3,734.95 | 3,725.29 | 0 |
May 16 2024 | 3,735.22 | 8.23 | 0.22% | 3,733.93 | 3,740.41 | 3,731.52 | 0 |
May 15 2024 | 3,726.99 | 29.34 | 0.79% | 3,706.52 | 3,728.01 | 3,701.82 | 0 |
May 14 2024 | 3,697.65 | -8.48 | -0.23% | 3,703.24 | 3,708.36 | 3,695.41 | 0 |
May 13 2024 | 3,706.13 | -4.43 | -0.12% | 3,711.88 | 3,712.73 | 3,701.06 | 0 |
May 10 2024 | 3,710.56 | 21.71 | 0.59% | 3,696.10 | 3,717.97 | 3,696.10 | 0 |
May 09 2024 | 3,688.85 | 3.94 | 0.11% | 3,692.12 | 3,695.77 | 3,681.36 | 0 |
May 08 2024 | 3,684.91 | -6.87 | -0.19% | 3,686.11 | 3,690.85 | 3,673.60 | 0 |
May 07 2024 | 3,691.78 | 23.00 | 0.63% | 3,682.11 | 3,692.81 | 3,679.94 | 0 |
May 06 2024 | 3,668.78 | 22.10 | 0.61% | 3,649.56 | 3,671.15 | 3,646.93 | 0 |
May 03 2024 | 3,646.68 | 26.16 | 0.72% | 3,631.13 | 3,653.95 | 3,620.50 | 0 |
May 02 2024 | 3,620.52 | -37.84 | -1.03% | 3,633.63 | 3,641.32 | 3,614.39 | 0 |
Apr 30 2024 | 3,658.36 | -14.69 | -0.40% | 3,682.41 | 3,685.04 | 3,653.73 | 0 |
Apr 29 2024 | 3,673.05 | 11.06 | 0.30% | 3,658.75 | 3,678.35 | 3,658.75 | 0 |
Apr 26 2024 | 3,661.99 | 40.88 | 1.13% | 3,628.16 | 3,666.74 | 3,628.16 | 0 |
Apr 25 2024 | 3,621.11 | -13.05 | -0.36% | 3,625.78 | 3,631.80 | 3,605.23 | 0 |
Apr 24 2024 | 3,634.16 | -1.37 | -0.04% | 3,643.65 | 3,657.19 | 3,633.68 | 0 |
Apr 23 2024 | 3,635.53 | 37.02 | 1.03% | 3,612.67 | 3,636.83 | 3,602.12 | 0 |
Apr 22 2024 | 3,598.51 | 12.74 | 0.36% | 3,578.52 | 3,604.54 | 3,578.52 | 0 |
Apr 19 2024 | 3,585.77 | -27.36 | -0.76% | 3,595.25 | 3,599.72 | 3,584.73 | 0 |
Apr 18 2024 | 3,613.13 | 14.67 | 0.41% | 3,593.12 | 3,619.07 | 3,593.12 | 0 |
Apr 17 2024 | 3,598.46 | -33.82 | -0.93% | 3,621.50 | 3,635.95 | 3,598.46 | 0 |
Apr 16 2024 | 3,632.28 | -41.31 | -1.12% | 3,643.78 | 3,643.78 | 3,615.06 | 0 |
Apr 15 2024 | 3,673.59 | -11.74 | -0.32% | 3,670.75 | 3,703.49 | 3,669.35 | 0 |
Apr 12 2024 | 3,685.33 | 1.43 | 0.04% | 3,708.78 | 3,724.96 | 3,685.01 | 0 |
Apr 11 2024 | 3,683.90 | 3.03 | 0.08% | 3,685.46 | 3,688.05 | 3,667.33 | 0 |
Apr 10 2024 | 3,680.87 | 9.77 | 0.27% | 3,682.60 | 3,699.24 | 3,668.02 | 0 |
Apr 09 2024 | 3,671.10 | -11.18 | -0.30% | 3,684.72 | 3,686.08 | 3,654.37 | 0 |
Apr 08 2024 | 3,682.28 | -0.09 | 0.00% | 3,679.92 | 3,687.59 | 3,677.04 | 0 |
Apr 05 2024 | 3,682.37 | -25.49 | -0.69% | 3,659.88 | 3,682.62 | 3,648.54 | 0 |
Apr 04 2024 | 3,707.86 | 7.42 | 0.20% | 3,694.56 | 3,710.04 | 3,688.27 | 0 |
Apr 03 2024 | 3,700.44 | -2.83 | -0.08% | 3,706.35 | 3,708.60 | 3,694.56 | 0 |
Apr 02 2024 | 3,703.27 | -37.43 | -1.00% | 3,757.54 | 3,763.17 | 3,699.66 | 0 |