Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Asset Management Luxembourg (BLUSD)
BNP Paribas Asset Management Luxembourg (BLUSD) Historical

BLUSD BNP Paribas Asset Management Luxembourg

11.7077

0.0833 (0.72%)

Jul 01 2024 - Closed

Delayed by 15 minutes

BLUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	11.6244	0.00	0.01%	11.6244	11.6244	11.6244	0
Jun 27 2024	11.623	-0.10	-0.89%	11.623	11.623	11.623	0
Jun 26 2024	11.7276	-0.11	-0.90%	11.7276	11.7276	11.7276	0
Jun 25 2024	11.8339	0.09	0.77%	11.8339	11.8339	11.8339	0
Jun 24 2024	11.7431	-0.05	-0.46%	11.7431	11.7431	11.7431	0
Jun 21 2024	11.7969	-0.01	-0.12%	11.7969	11.7969	11.7969	0
Jun 20 2024	11.8106	-0.03	-0.23%	11.8106	11.8106	11.8106	0
Jun 19 2024	11.838	0.02	0.19%	11.838	11.838	11.838	0
Jun 18 2024	11.8155	0.10	0.87%	11.8155	11.8155	11.8155	0
Jun 17 2024	11.7135	-0.15	-1.24%	11.7135	11.7135	11.7135	0
Jun 14 2024	11.86	0.03	0.29%	11.86	11.86	11.86	0
Jun 13 2024	11.826	0.00	0.00%	11.826	11.826	11.826	0
Jun 12 2024	11.826	-0.10	-0.85%	11.826	11.826	11.826	0
Jun 11 2024	11.9275	0.07	0.62%	11.9275	11.9275	11.9275	0
Jun 10 2024	11.8537	-0.28	-2.35%	11.8537	11.8537	11.8537	0
Jun 07 2024	12.1386	-0.01	-0.08%	12.1386	12.1386	12.1386	0
Jun 06 2024	12.1479	0.12	0.99%	12.1479	12.1479	12.1479	0
Jun 05 2024	12.0294	-0.07	-0.56%	12.0294	12.0294	12.0294	0
Jun 04 2024	12.0969	0.00	0.00%	12.0969	12.0969	12.0969	0
Jun 03 2024	12.0969	0.18	1.48%	12.0969	12.0969	12.0969	0
May 31 2024	11.9203	0.11	0.97%	11.9203	11.9203	11.9203	0
May 30 2024	11.8057	-0.18	-1.47%	11.8057	11.8057	11.8057	0
May 29 2024	11.982	-0.18	-1.46%	11.982	11.982	11.982	0
May 28 2024	12.1592	0.13	1.07%	12.1592	12.1592	12.1592	0
May 27 2024	12.0303	0.16	1.37%	12.0303	12.0303	12.0303	0
May 24 2024	11.8681	-0.04	-0.31%	11.8681	11.8681	11.8681	0
May 23 2024	11.9052	0.00	0.00%	11.9052	11.9052	11.9052	0
May 22 2024	11.9052	-0.01	-0.08%	11.9052	11.9052	11.9052	0
May 21 2024	11.9149	-0.02	-0.17%	11.9149	11.9149	11.9149	0
May 20 2024	11.9347	0.01	0.10%	11.9347	11.9347	11.9347	0
May 17 2024	11.9233	-0.02	-0.18%	11.9233	11.9233	11.9233	0
May 16 2024	11.9444	0.08	0.65%	11.9444	11.9444	11.9444	0
May 15 2024	11.8677	0.08	0.69%	11.8677	11.8677	11.8677	0
May 14 2024	11.7858	-0.05	-0.42%	11.7858	11.7858	11.7858	0
May 13 2024	11.8352	0.26	2.22%	11.8352	11.8352	11.8352	0
May 10 2024	11.5787	0.00	0.00%	11.5787	11.5787	11.5787	0
May 09 2024	11.5787	0.03	0.23%	11.5787	11.5787	11.5787	0
May 08 2024	11.5523	0.07	0.58%	11.5523	11.5523	11.5523	0
May 07 2024	11.4859	0.03	0.28%	11.4859	11.4859	11.4859	0
May 06 2024	11.454	-0.01	-0.13%	11.454	11.454	11.454	480
May 03 2024	11.4688	0.16	1.37%	11.4688	11.4688	11.4688	480
May 02 2024	11.3134	0.10	0.91%	11.3134	11.3134	11.3134	0
Apr 30 2024	11.2115	0.00	0.00%	11.2115	11.2115	11.2115	0
Apr 29 2024	11.2115	0.00	0.00%	11.2115	11.2115	11.2115	0
Apr 26 2024	11.2115	0.09	0.78%	11.2115	11.2115	11.2115	0
Apr 25 2024	11.1251	0.00	0.00%	11.1251	11.1251	11.1251	0
Apr 24 2024	11.1251	0.08	0.76%	11.1251	11.1251	11.1251	0
Apr 23 2024	11.0414	0.00	-0.02%	11.0414	11.0414	11.0414	0
Apr 22 2024	11.0439	0.16	1.46%	11.0439	11.0439	11.0439	0
Apr 19 2024	10.8845	-0.08	-0.73%	10.8845	10.8845	10.8845	0
Apr 18 2024	10.9647	0.06	0.58%	10.9647	10.9647	10.9647	0
Apr 17 2024	10.9017	0.01	0.06%	10.9017	10.9017	10.9017	0
Apr 16 2024	10.895	-0.29	-2.63%	10.895	10.895	10.895	0
Apr 15 2024	11.1897	0.00	0.00%	11.1897	11.1897	11.1897	0
Apr 12 2024	11.1897	0.01	0.05%	11.1897	11.1897	11.1897	0
Apr 11 2024	11.1841	-0.15	-1.33%	11.1841	11.1841	11.1841	0
Apr 10 2024	11.3353	0.10	0.86%	11.3353	11.3353	11.3353	0
Apr 09 2024	11.2391	0.05	0.44%	11.2391	11.2391	11.2391	0
Apr 08 2024	11.1895	0.03	0.24%	11.1895	11.1895	11.1895	0
Apr 05 2024	11.1629	-0.09	-0.80%	11.1629	11.1629	11.1629	0
Apr 04 2024	11.2533	0.00	0.04%	11.2533	11.2533	11.2533	0
Apr 03 2024	11.249	0.00	0.00%	11.249	11.249	11.249	0

BNP Paribas Asset Manage...

Ivz 0-1 Dis Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions