ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,958.05
1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. C584S (C584S)

  7. C584S (C584S) Historical

C584S

C584S (C584S)

EU
0.97
0.00
(0.00%)
Closed June 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195922000.9700.000.970.970.970
17195058000.9700.000.970.970.970
17194194000.9700.000.970.970.970
17193330000.9700.000.970.970.970
17192466000.9700.000.970.970.970
17189874000.9700.000.970.970.970
17189010000.9700.000.970.970.970
17188146000.9700.000.970.970.970
17187282000.9700.000.970.970.970
17186418000.9700.000.970.970.970
17183826000.9700.000.970.970.970
17182962000.9700.000.970.970.970
17182098000.9700.000.970.970.970
17181234000.9700.000.970.970.970
17180370000.9700.000.970.970.970
17177778000.9700.000.970.970.970
17176914000.9700.000.970.970.970
17176050000.9700.000.970.970.970
17175186000.9700.000.970.970.970
17174322000.9700.000.970.970.970
17171730000.9700.000.970.970.970
17170866000.9700.000.970.970.970
17170002000.9700.000.970.970.970
17169138000.9700.000.970.970.970
17168274000.9700.000.970.970.970
17165682000.9700.000.970.970.970
17164818000.9700.000.970.970.970
17163954000.9700.000.970.970.970
17163090000.9700.000.970.970.970
17162226000.9700.000.970.970.970
17159634000.9700.000.970.970.970
17158770000.9700.000.970.970.970
17157906000.9700.000.970.970.970
17157042000.9700.000.970.970.970
17156178000.9700.000.970.970.970
17153586000.9700.000.970.970.970
17152722000.9700.000.970.970.970
17151858000.9700.000.970.970.970
17150994000.9700.000.970.970.970
17150130000.9700.000.970.970.970
17147538000.9700.000.970.970.970
17146674000.9700.000.970.970.970
17144946000.9700.000.970.970.970
17144082000.9700.000.970.970.970
17141490000.9700.000.970.970.970
17140626000.970.011.0411.040.970
17139762000.960.0910.340.970.990.920
17138898000.870.011.160.860.890.840
17138034000.86-0.01-1.150.870.90.860
17135442000.8700.000.840.890.790
17134578000.870.011.160.850.910.850
17133714000.860.022.380.830.890.830
17132850000.8400.000.810.840.810
17131986000.840.011.200.840.890.830
17129394000.830.0810.670.760.880.760
17128530000.75-0.03-3.850.80.80.740
17127666000.78-0.06-7.140.850.860.770
17126802000.84-0.11-11.580.940.940.830
17125938000.9500.000.950.990.950
17123346000.95-0.05-5.000.980.990.940
171224820010.022.0411.030.990
17121618000.980.044.260.9310.930
17120754000.94-0.1-9.621.031.060.940

Your Recent History

EU
C584S
C584S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved