C695S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.94 | -0.02 | -1.02% | 1.99 | 2.05 | 1.83 | 0 |
Jun 27 2024 | 1.96 | 0.07 | 3.70% | 2.15 | 2.15 | 1.96 | 0 |
Jun 26 2024 | 1.89 | -0.15 | -7.35% | 2.12 | 2.21 | 1.82 | 0 |
Jun 25 2024 | 2.04 | -0.56 | -21.54% | 2.06 | 2.09 | 1.78 | 0 |
Jun 24 2024 | 2.60 | 0.28 | 12.07% | 2.33 | 2.66 | 2.32 | 0 |
Jun 21 2024 | 2.32 | -0.06 | -2.52% | 2.415 | 2.47 | 2.31 | 0 |
Jun 20 2024 | 2.38 | 0.15 | 6.73% | 2.21 | 2.43 | 2.21 | 0 |
Jun 19 2024 | 2.23 | -0.18 | -7.47% | 2.44 | 2.44 | 2.21 | 0 |
Jun 18 2024 | 2.41 | 0.19 | 8.56% | 2.30 | 2.53 | 2.27 | 0 |
Jun 17 2024 | 2.22 | 0.27 | 13.55% | 1.965 | 2.26 | 1.925 | 0 |
Jun 14 2024 | 1.955 | -0.51 | -20.53% | 2.40 | 2.42 | 1.90 | 0 |
Jun 13 2024 | 2.46 | -0.39 | -13.53% | 2.765 | 2.875 | 2.42 | 0 |
Jun 12 2024 | 2.845 | 0.03 | 0.89% | 2.865 | 2.915 | 2.80 | 0 |
Jun 11 2024 | 2.82 | -0.02 | -0.70% | 2.835 | 3.07 | 2.69 | 0 |
Jun 10 2024 | 2.84 | -0.11 | -3.57% | 2.81 | 2.88 | 2.77 | 0 |
Jun 07 2024 | 2.945 | -0.19 | -6.06% | 3.145 | 3.16 | 2.91 | 0 |
Jun 06 2024 | 3.135 | -0.11 | -3.39% | 3.275 | 3.435 | 3.135 | 0 |
Jun 05 2024 | 3.245 | 0.04 | 1.25% | 3.265 | 3.315 | 3.16 | 0 |
Jun 04 2024 | 3.205 | -0.36 | -10.10% | 3.48 | 3.555 | 3.205 | 0 |
Jun 03 2024 | 3.565 | 0.13 | 3.63% | 3.60 | 3.715 | 3.535 | 0 |
May 31 2024 | 3.44 | 0.00 | 0.00% | 3.455 | 3.575 | 3.36 | 0 |
May 30 2024 | 3.44 | 0.12 | 3.61% | 3.30 | 3.48 | 3.30 | 0 |
May 29 2024 | 3.32 | -0.11 | -3.21% | 3.405 | 3.485 | 3.15 | 0 |
May 28 2024 | 3.43 | -0.24 | -6.41% | 3.695 | 3.73 | 3.29 | 0 |
May 27 2024 | 3.665 | 0.16 | 4.42% | 3.495 | 3.665 | 3.495 | 0 |
May 24 2024 | 3.51 | -0.05 | -1.40% | 3.50 | 3.53 | 3.37 | 0 |
May 23 2024 | 3.56 | 0.26 | 7.72% | 3.305 | 3.665 | 3.29 | 0 |
May 22 2024 | 3.305 | 0.20 | 6.44% | 3.115 | 3.38 | 3.115 | 0 |
May 21 2024 | 3.105 | -0.04 | -1.27% | 3.115 | 3.235 | 3.00 | 0 |
May 20 2024 | 3.145 | 0.36 | 12.72% | 2.79 | 3.145 | 2.79 | 0 |
May 17 2024 | 2.79 | -0.02 | -0.71% | 2.73 | 2.85 | 2.67 | 0 |
May 16 2024 | 2.81 | -0.28 | -9.06% | 3.135 | 3.165 | 2.79 | 0 |
May 15 2024 | 3.09 | 0.24 | 8.42% | 2.86 | 3.14 | 2.82 | 0 |
May 14 2024 | 2.85 | -0.11 | -3.72% | 2.92 | 2.95 | 2.71 | 0 |
May 13 2024 | 2.96 | -0.29 | -8.78% | 3.225 | 3.235 | 2.93 | 0 |
May 10 2024 | 3.245 | 0.06 | 1.72% | 3.245 | 3.46 | 3.20 | 0 |
May 09 2024 | 3.19 | 0.07 | 2.24% | 3.105 | 3.20 | 3.02 | 0 |
May 08 2024 | 3.12 | 0.25 | 8.71% | 2.87 | 3.30 | 2.87 | 0 |
May 07 2024 | 2.87 | 0.10 | 3.61% | 2.74 | 2.88 | 2.74 | 0 |
May 06 2024 | 2.77 | -0.01 | -0.18% | 2.745 | 2.83 | 2.72 | 0 |
May 03 2024 | 2.775 | 0.29 | 11.67% | 2.515 | 2.775 | 2.505 | 0 |
May 02 2024 | 2.485 | -0.14 | -5.33% | 2.565 | 2.575 | 2.35 | 0 |
Apr 30 2024 | 2.625 | -0.04 | -1.50% | 2.645 | 2.73 | 2.52 | 0 |
Apr 29 2024 | 2.665 | -0.30 | -9.97% | 2.90 | 3.00 | 2.63 | 0 |
Apr 26 2024 | 2.96 | 0.03 | 1.02% | 3.11 | 3.11 | 2.58 | 0 |
Apr 25 2024 | 2.93 | -0.21 | -6.69% | 3.08 | 3.15 | 2.68 | 0 |
Apr 24 2024 | 3.14 | 0.16 | 5.37% | 3.03 | 3.30 | 3.01 | 0 |
Apr 23 2024 | 2.98 | 0.17 | 6.05% | 2.81 | 3.07 | 2.72 | 0 |
Apr 22 2024 | 2.81 | -0.07 | -2.43% | 2.97 | 3.02 | 2.69 | 0 |
Apr 19 2024 | 2.88 | -0.11 | -3.68% | 2.805 | 2.98 | 2.72 | 0 |
Apr 18 2024 | 2.99 | 0.05 | 1.70% | 2.94 | 3.07 | 2.86 | 0 |
Apr 17 2024 | 2.94 | 0.09 | 3.16% | 2.77 | 3.07 | 2.76 | 0 |
Apr 16 2024 | 2.85 | -0.20 | -6.40% | 2.81 | 2.98 | 2.73 | 0 |
Apr 15 2024 | 3.045 | 0.09 | 3.05% | 2.985 | 3.29 | 2.985 | 0 |
Apr 12 2024 | 2.955 | 0.10 | 3.50% | 2.955 | 3.20 | 2.87 | 0 |
Apr 11 2024 | 2.855 | 0.01 | 0.35% | 2.86 | 2.97 | 2.68 | 0 |
Apr 10 2024 | 2.845 | 0.08 | 2.89% | 2.805 | 2.87 | 2.60 | 0 |
Apr 09 2024 | 2.765 | -0.31 | -10.08% | 3.035 | 3.035 | 2.54 | 0 |
Apr 08 2024 | 3.075 | 0.23 | 7.89% | 2.825 | 3.13 | 2.79 | 0 |
Apr 05 2024 | 2.85 | -0.14 | -4.52% | 2.835 | 2.86 | 2.55 | 0 |
Apr 04 2024 | 2.985 | 0.06 | 2.05% | 2.915 | 3.12 | 2.905 | 0 |
Apr 03 2024 | 2.925 | 0.08 | 2.81% | 2.775 | 2.99 | 2.72 | 0 |
Apr 02 2024 | 2.845 | -0.40 | -12.33% | 3.215 | 3.27 | 2.74 | 0 |