CA10L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 2,189.74 | 216.48 | 10.97% | 2,486.14 | 2,524.63 | 2,189.74 | 0 |
Jun 28 2024 | 1,973.26 | -146.59 | -6.91% | 2,156.25 | 2,156.25 | 1,908.65 | 0 |
Jun 27 2024 | 2,119.85 | -246.19 | -10.41% | 2,394.65 | 2,417.23 | 2,092.73 | 0 |
Jun 26 2024 | 2,366.04 | -179.06 | -7.04% | 2,680.44 | 2,691.11 | 2,201.56 | 0 |
Jun 25 2024 | 2,545.10 | -159.17 | -5.89% | 2,495.43 | 2,576.31 | 2,386.49 | 0 |
Jun 24 2024 | 2,704.27 | 245.74 | 10.00% | 2,469.31 | 2,763.47 | 2,453.61 | 0 |
Jun 21 2024 | 2,458.53 | -147.84 | -5.67% | 2,541.99 | 2,610.50 | 2,362.85 | 0 |
Jun 20 2024 | 2,606.36 | 305.23 | 13.26% | 2,346.89 | 2,640.92 | 2,322.39 | 0 |
Jun 19 2024 | 2,301.13 | -171.41 | -6.93% | 2,453.96 | 2,482.69 | 2,287.77 | 0 |
Jun 18 2024 | 2,472.54 | 171.69 | 7.46% | 2,496.53 | 2,511.19 | 2,275.78 | 0 |
Jun 17 2024 | 2,300.85 | 186.35 | 8.81% | 2,209.16 | 2,327.12 | 2,049.05 | 0 |
Jun 14 2024 | 2,114.50 | -768.67 | -26.66% | 2,796.11 | 2,798.20 | 1,971.01 | 0 |
Jun 13 2024 | 2,883.16 | -721.90 | -20.02% | 3,558.59 | 3,572.12 | 2,813.17 | 0 |
Jun 12 2024 | 3,605.06 | 315.46 | 9.59% | 3,389.95 | 3,649.27 | 3,340.31 | 0 |
Jun 11 2024 | 3,289.60 | -507.95 | -13.38% | 3,924.05 | 3,974.04 | 3,153.86 | 0 |
Jun 10 2024 | 3,797.55 | -581.21 | -13.27% | 3,641.75 | 3,797.55 | 3,465.61 | 0 |
Jun 07 2024 | 4,378.76 | -224.10 | -4.87% | 4,637.06 | 4,649.39 | 4,043.81 | 0 |
Jun 06 2024 | 4,602.86 | 180.73 | 4.09% | 4,625.92 | 4,688.47 | 4,468.06 | 0 |
Jun 05 2024 | 4,422.13 | 351.67 | 8.64% | 4,301.42 | 4,575.07 | 4,172.65 | 0 |
Jun 04 2024 | 4,070.46 | -320.52 | -7.30% | 4,271.02 | 4,324.92 | 3,941.00 | 0 |
Jun 03 2024 | 4,390.97 | 14.73 | 0.34% | 4,782.96 | 4,801.26 | 4,374.87 | 0 |
May 31 2024 | 4,376.25 | 82.64 | 1.92% | 4,266.91 | 4,397.90 | 4,200.33 | 0 |
May 30 2024 | 4,293.61 | 219.10 | 5.38% | 3,966.69 | 4,306.73 | 3,963.64 | 0 |
May 29 2024 | 4,074.51 | -700.00 | -14.66% | 4,658.36 | 4,696.66 | 4,030.23 | 0 |
May 28 2024 | 4,774.50 | -407.66 | -7.87% | 5,264.62 | 5,358.50 | 4,667.38 | 0 |
May 27 2024 | 5,182.16 | 230.61 | 4.66% | 4,912.11 | 5,182.86 | 4,903.36 | 0 |
May 24 2024 | 4,951.55 | -50.55 | -1.01% | 4,697.29 | 5,007.72 | 4,626.97 | 0 |
May 23 2024 | 5,002.10 | 57.34 | 1.16% | 5,014.25 | 5,206.73 | 4,880.84 | 0 |
May 22 2024 | 4,944.76 | -294.62 | -5.62% | 5,179.43 | 5,179.43 | 4,857.51 | 0 |
May 21 2024 | 5,239.38 | -246.53 | -4.49% | 5,384.70 | 5,414.47 | 4,949.37 | 0 |
May 20 2024 | 5,485.91 | 203.31 | 3.85% | 5,373.76 | 5,649.76 | 5,352.61 | 0 |
May 17 2024 | 5,282.60 | -144.72 | -2.67% | 5,344.20 | 5,451.80 | 5,071.59 | 0 |
May 16 2024 | 5,427.31 | -364.85 | -6.30% | 5,787.80 | 5,787.80 | 5,390.09 | 0 |
May 15 2024 | 5,792.16 | 92.47 | 1.62% | 5,803.87 | 5,883.73 | 5,538.62 | 0 |
May 14 2024 | 5,699.69 | 113.22 | 2.03% | 5,618.13 | 5,749.89 | 5,436.09 | 0 |
May 13 2024 | 5,586.47 | 10.83 | 0.19% | 5,598.61 | 5,685.12 | 5,434.35 | 0 |
May 10 2024 | 5,575.64 | 201.21 | 3.74% | 5,664.29 | 5,838.49 | 5,523.95 | 0 |
May 09 2024 | 5,374.44 | 342.86 | 6.81% | 4,980.07 | 5,400.86 | 4,924.15 | 0 |
May 08 2024 | 5,031.58 | 333.82 | 7.11% | 4,811.79 | 5,183.18 | 4,790.50 | 0 |
May 07 2024 | 4,697.76 | 418.55 | 9.78% | 4,489.47 | 4,709.43 | 4,326.55 | 0 |
May 06 2024 | 4,279.20 | 208.27 | 5.12% | 4,172.91 | 4,466.39 | 4,099.17 | 0 |
May 03 2024 | 4,070.94 | 226.03 | 5.88% | 4,004.39 | 4,296.86 | 3,895.14 | 0 |
May 02 2024 | 3,844.91 | -311.69 | -7.50% | 4,049.76 | 4,063.67 | 3,813.07 | 0 |
Apr 30 2024 | 4,156.60 | -375.87 | -8.29% | 4,655.16 | 4,701.13 | 4,081.71 | 0 |
Apr 29 2024 | 4,532.47 | -148.02 | -3.16% | 4,829.21 | 4,895.94 | 4,532.47 | 0 |
Apr 26 2024 | 4,680.49 | 405.14 | 9.48% | 4,595.09 | 4,821.27 | 4,340.59 | 0 |
Apr 25 2024 | 4,275.35 | -443.46 | -9.40% | 4,729.60 | 4,735.38 | 3,918.97 | 0 |
Apr 24 2024 | 4,718.80 | -87.43 | -1.82% | 4,797.99 | 5,045.50 | 4,641.24 | 0 |
Apr 23 2024 | 4,806.23 | 418.70 | 9.54% | 4,580.02 | 4,835.50 | 4,515.90 | 0 |
Apr 22 2024 | 4,387.53 | 153.51 | 3.63% | 4,534.15 | 4,555.67 | 4,213.82 | 0 |
Apr 19 2024 | 4,234.03 | -8.88 | -0.21% | 3,965.76 | 4,323.70 | 3,833.99 | 0 |
Apr 18 2024 | 4,242.91 | 206.98 | 5.13% | 4,195.59 | 4,323.49 | 4,007.89 | 0 |
Apr 17 2024 | 4,035.93 | 230.66 | 6.06% | 3,925.65 | 4,417.16 | 3,920.30 | 0 |
Apr 16 2024 | 3,805.27 | -598.70 | -13.59% | 3,623.26 | 4,041.95 | 3,623.26 | 0 |
Apr 15 2024 | 4,403.97 | 168.18 | 3.97% | 4,436.49 | 4,833.45 | 4,317.95 | 0 |
Apr 12 2024 | 4,235.79 | -73.77 | -1.71% | 4,674.17 | 4,811.26 | 4,071.25 | 0 |
Apr 11 2024 | 4,309.56 | -123.76 | -2.79% | 4,444.08 | 4,688.83 | 4,035.78 | 0 |
Apr 10 2024 | 4,433.31 | -25.62 | -0.57% | 4,741.70 | 4,743.74 | 4,048.91 | 0 |
Apr 09 2024 | 4,458.93 | -427.04 | -8.74% | 4,707.45 | 4,784.02 | 4,357.05 | 0 |
Apr 08 2024 | 4,885.97 | 314.78 | 6.89% | 4,493.12 | 5,033.20 | 4,493.12 | 0 |
Apr 05 2024 | 4,571.19 | -575.03 | -11.17% | 4,501.37 | 4,574.95 | 4,304.23 | 0 |
Apr 04 2024 | 5,146.23 | -15.90 | -0.31% | 5,164.30 | 5,387.51 | 5,060.26 | 0 |
Apr 03 2024 | 5,162.12 | 138.06 | 2.75% | 5,111.01 | 5,204.63 | 4,963.40 | 0 |