We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 18906.132 | -536.49 | -2.76 | 19577.461 | 19577.461 | 18669.099 | 0 |
| 1719505800 | 19442.624 | -842.97 | -4.16 | 20385.068 | 20462.491 | 19349.623 | 0 |
| 1719419400 | 20285.594 | -586 | -2.81 | 21316.924 | 21351.932 | 19746.051 | 0 |
| 1719333000 | 20871.595 | -501.78 | -2.35 | 20714.554 | 20970.248 | 20370.151 | 0 |
| 1719246600 | 21373.372 | 825.61 | 4.02 | 20587.877 | 21571.292 | 20535.392 | 0 |
| 1718987400 | 20547.76 | -475.63 | -2.26 | 20817.048 | 21038.091 | 20239.052 | 0 |
| 1718901000 | 21023.393 | 1 | 5.31 | 20123.011 | 21143.299 | 20037.971 | 0 |
| 1718814600 | 19962.933 | -568 | -2.77 | 20470.54 | 20565.955 | 19918.539 | 0 |
| 1718728200 | 20530.931 | 596.3 | 2.99 | 20614.07 | 20664.873 | 19849.036 | 0 |
| 1718641800 | 19934.627 | 682.4 | 3.54 | 19600.698 | 20030.305 | 19017.596 | 0 |
| 1718382600 | 19252.224 | -2 | -10.66 | 21290 | 21296.221 | 18823.266 | 0 |
| 1718296200 | 21548.85 | -1 | -8.00 | 23304.244 | 23339.427 | 21366.952 | 0 |
| 1718209800 | 23423.425 | 866.79 | 3.84 | 22833.433 | 23544.694 | 22697.27 | 0 |
| 1718123400 | 22556.634 | -1 | -5.34 | 24149.14 | 24274.615 | 22215.937 | 0 |
| 1718037000 | 23829.982 | -1 | -5.29 | 23471.892 | 23829.982 | 23067.034 | 0 |
| 1717777800 | 25160.684 | -497.94 | -1.94 | 25736.641 | 25764.13 | 24413.795 | 0 |
| 1717691400 | 25658.62 | 414.42 | 1.64 | 25711.273 | 25854.104 | 25350.804 | 0 |
| 1717605000 | 25244.196 | 844.87 | 3.46 | 24954.769 | 25610.909 | 24646.022 | 0 |
| 1717518600 | 24399.324 | -732.07 | -2.91 | 24858.492 | 24981.875 | 24102.953 | 0 |
| 1717432200 | 25131.389 | 38.93 | 0.16 | 26030.422 | 26072.376 | 25094.458 | 0 |
| 1717173000 | 25092.455 | 193.4 | 0.78 | 24838.839 | 25142.677 | 24684.385 | 0 |
| 1717086600 | 24899.058 | 525.92 | 2.16 | 24116.831 | 24930.465 | 24109.531 | 0 |
| 1717000200 | 24373.134 | -1 | -5.86 | 25639.501 | 25722.574 | 24277.105 | 0 |
| 1716913800 | 25889.644 | -839.23 | -3.14 | 26900.835 | 27094.516 | 25668.644 | 0 |
| 1716827400 | 26728.874 | 494.13 | 1.88 | 26156.559 | 26730.358 | 26138.015 | 0 |
| 1716568200 | 26234.745 | -104.67 | -0.40 | 25699.211 | 26353.054 | 25551.098 | 0 |
| 1716481800 | 26339.41 | 123.4 | 0.47 | 26365.171 | 26773.38 | 26082.252 | 0 |
| 1716395400 | 26216.008 | -601.37 | -2.24 | 26696.476 | 26696.476 | 26037.388 | 0 |
| 1716309000 | 26817.373 | -488.97 | -1.79 | 27106.71 | 27165.975 | 26239.951 | 0 |
| 1716222600 | 27306.343 | 419.43 | 1.56 | 27078.019 | 27639.94 | 27034.975 | 0 |
| 1715963400 | 26886.911 | -287.98 | -1.06 | 27010.298 | 27225.794 | 26464.306 | 0 |
| 1715877000 | 27174.891 | -700.44 | -2.51 | 27868.839 | 27868.839 | 27103.241 | 0 |
| 1715790600 | 27875.333 | 181.62 | 0.66 | 27898.083 | 28053.305 | 27382.574 | 0 |
| 1715704200 | 27693.717 | 224.56 | 0.82 | 27533.303 | 27792.459 | 27175.252 | 0 |
| 1715617800 | 27469.16 | 26.95 | 0.10 | 27493.048 | 27663.367 | 27169.679 | 0 |
| 1715358600 | 27442.209 | 406.71 | 1.50 | 27620.574 | 27971.101 | 27338.191 | 0 |
| 1715272200 | 27035.499 | 719.1 | 2.73 | 26210.455 | 27090.776 | 26093.454 | 0 |
| 1715185800 | 26316.401 | 729.04 | 2.85 | 25837.558 | 26646.702 | 25791.183 | 0 |
| 1715099400 | 25587.366 | 965.02 | 3.92 | 25107.978 | 25614.234 | 24733.008 | 0 |
| 1715013000 | 24622.342 | 498.62 | 2.07 | 24370.379 | 25066.041 | 24195.601 | 0 |
| 1714753800 | 24123.726 | 555.8 | 2.36 | 23960.553 | 24677.659 | 23692.692 | 0 |
| 1714667400 | 23567.922 | -725.35 | -2.99 | 24046.824 | 24079.345 | 23493.496 | 0 |
| 1714494600 | 24293.276 | -831.71 | -3.31 | 25398.741 | 25500.674 | 24127.22 | 0 |
| 1714408200 | 25124.985 | -316.61 | -1.24 | 25770.168 | 25915.268 | 25124.985 | 0 |
| 1714149000 | 25441.592 | 930.76 | 3.80 | 25245.747 | 25764.42 | 24662.123 | 0 |
| 1714062600 | 24510.831 | -955.55 | -3.75 | 25491.428 | 25503.898 | 23741.521 | 0 |
| 1713976200 | 25466.38 | -184.89 | -0.72 | 25635.43 | 26163.818 | 25300.804 | 0 |
| 1713889800 | 25651.268 | 944.78 | 3.82 | 25141.737 | 25717.2 | 24997.307 | 0 |
| 1713803400 | 24706.486 | 358.1 | 1.47 | 25043.738 | 25093.244 | 24306.902 | 0 |
| 1713544200 | 24348.382 | -18.73 | -0.08 | 23732.108 | 24554.368 | 23429.419 | 0 |
| 1713457800 | 24367.115 | 491.41 | 2.06 | 24255.149 | 24557.801 | 23810.997 | 0 |
| 1713371400 | 23875.706 | 566.76 | 2.43 | 23605.506 | 24809.79 | 23592.395 | 0 |
| 1713285000 | 23308.949 | -1 | -5.43 | 22901.49 | 23838.798 | 22901.49 | 0 |
| 1713198600 | 24647.554 | 390.24 | 1.61 | 24722.044 | 25631.366 | 24450.501 | 0 |
| 1712939400 | 24257.316 | -165.55 | -0.68 | 25251.067 | 25561.818 | 23884.328 | 0 |
| 1712853000 | 24422.867 | -274.08 | -1.11 | 24722.619 | 25267.997 | 23812.803 | 0 |
| 1712766600 | 24696.942 | -55.2 | -0.22 | 25381.693 | 25386.223 | 23843.395 | 0 |
| 1712680200 | 24752.14 | -894.87 | -3.49 | 25273.94 | 25434.712 | 24538.226 | 0 |
| 1712593800 | 25647.011 | 692.49 | 2.78 | 24789.174 | 25968.499 | 24789.174 | 0 |
| 1712334600 | 24954.52 | -1 | -4.46 | 24812.751 | 24962.15 | 24412.527 | 0 |
| 1712248200 | 26120.187 | -30.42 | -0.12 | 26156.813 | 26609.118 | 25945.984 | 0 |
| 1712161800 | 26150.611 | 286.07 | 1.11 | 26045.353 | 26238.138 | 25741.379 | 0 |
| 1712075400 | 25864.541 | -1 | -3.86 | 26724.796 | 27477.593 | 25750.991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
