We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1676.1099 | -16.79 | -0.99 | 1695.96 | 1697.77 | 1673.94 | 0 |
| 1719419400 | 1692.9 | -11.4 | -0.67 | 1714.25 | 1715.08 | 1681.48 | 0 |
| 1719333000 | 1704.3 | -13.96 | -0.81 | 1701.47 | 1706.52 | 1693.71 | 0 |
| 1719246600 | 1718.26 | 18.29 | 1.08 | 1701.25 | 1722.52 | 1700.34 | 0 |
| 1718987400 | 1699.97 | -10.76 | -0.63 | 1706.73 | 1710.63 | 1694.08 | 0 |
| 1718901000 | 1710.73 | 23.22 | 1.38 | 1690.41 | 1712.51 | 1688.92 | 0 |
| 1718814600 | 1687.51 | -11.22 | -0.66 | 1698.16 | 1699.16 | 1686.44 | 0 |
| 1718728200 | 1698.73 | 13.11 | 0.78 | 1701.47 | 1702.37 | 1684.22 | 0 |
| 1718641800 | 1685.62 | 13.63 | 0.82 | 1679.18 | 1687.37 | 1665.1 | 0 |
| 1718382600 | 1671.99 | -47.81 | -2.78 | 1713.17 | 1713.17 | 1662.84 | 0 |
| 1718296200 | 1719.8 | -35.74 | -2.04 | 1752.64 | 1753.95 | 1716.04 | 0 |
| 1718209800 | 1755.54 | 20.89 | 1.20 | 1740.2 | 1758.12 | 1738.38 | 0 |
| 1718123400 | 1734.65 | -23.78 | -1.35 | 1764.93 | 1766.53 | 1727.61 | 0 |
| 1718037000 | 1758.43 | -27.68 | -1.55 | 1752.36 | 1758.43 | 1744.7 | 0 |
| 1717777800 | 1786.11 | -10.77 | -0.60 | 1797.4 | 1797.52 | 1772.66 | 0 |
| 1717691400 | 1796.88 | 6.62 | 0.37 | 1798.17 | 1801.85 | 1791.99 | 0 |
| 1717605000 | 1790.26 | 14.83 | 0.84 | 1785.21 | 1795.02 | 1778.97 | 0 |
| 1717518600 | 1775.43 | -10.59 | -0.59 | 1783.15 | 1786.97 | 1770.98 | 0 |
| 1717432200 | 1786.02 | 4.03 | 0.23 | 1798 | 1798.33 | 1783.59 | 0 |
| 1717173000 | 1781.99 | -0.99 | -0.06 | 1781.02 | 1785.16 | 1775.75 | 0 |
| 1717086600 | 1782.98 | 11.17 | 0.63 | 1767.36 | 1784.04 | 1767.36 | 0 |
| 1717000200 | 1771.81 | -26.47 | -1.47 | 1792.36 | 1793.92 | 1768.88 | 0 |
| 1716913800 | 1798.28 | -13.11 | -0.72 | 1813.33 | 1816.96 | 1793.64 | 0 |
| 1716827400 | 1811.39 | 7.13 | 0.40 | 1802.55 | 1811.39 | 1802.05 | 0 |
| 1716568200 | 1804.26 | -2.09 | -0.12 | 1794.85 | 1806.34 | 1792.61 | 0 |
| 1716481800 | 1806.35 | 1.04 | 0.06 | 1807.78 | 1814.36 | 1801.84 | 0 |
| 1716395400 | 1805.31 | -8.07 | -0.45 | 1813.32 | 1813.32 | 1801.72 | 0 |
| 1716309000 | 1813.38 | -7.16 | -0.39 | 1817.47 | 1818.27 | 1802.79 | 0 |
| 1716222600 | 1820.54 | 8.91 | 0.49 | 1814.07 | 1824.96 | 1813.33 | 0 |
| 1715963400 | 1811.63 | -7.07 | -0.39 | 1815.07 | 1818.15 | 1804.68 | 0 |
| 1715877000 | 1818.7 | -9.68 | -0.53 | 1828.07 | 1828.07 | 1817.7 | 0 |
| 1715790600 | 1828.38 | 5.64 | 0.31 | 1825.25 | 1829.42 | 1817.63 | 0 |
| 1715704200 | 1822.74 | 3.93 | 0.22 | 1819.45 | 1824.74 | 1812.96 | 0 |
| 1715617800 | 1818.81 | -0.71 | -0.04 | 1820.09 | 1822.66 | 1813.25 | 0 |
| 1715358600 | 1819.52 | 7.46 | 0.41 | 1822.03 | 1827.7 | 1817.74 | 0 |
| 1715272200 | 1812.06 | 9.66 | 0.54 | 1799.72 | 1813.42 | 1795.95 | 0 |
| 1715185800 | 1802.4 | 16.97 | 0.95 | 1790.24 | 1808.19 | 1790.24 | 0 |
| 1715099400 | 1785.43 | 19.42 | 1.10 | 1776.37 | 1785.92 | 1769.19 | 0 |
| 1715013000 | 1766.01 | 8.85 | 0.50 | 1760.59 | 1774.22 | 1758.02 | 0 |
| 1714753800 | 1757.16 | 11.22 | 0.64 | 1753.85 | 1768.1 | 1748.92 | 0 |
| 1714667400 | 1745.94 | -7.74 | -0.44 | 1752.67 | 1754.12 | 1743.7 | 0 |
| 1714494600 | 1753.68 | -8.5 | -0.48 | 1767.1 | 1769.3 | 1750.43 | 0 |
| 1714408200 | 1762.18 | -4.52 | -0.26 | 1773.73 | 1777.1 | 1762.18 | 0 |
| 1714149000 | 1766.7 | 14.08 | 0.80 | 1767.1 | 1771.03 | 1753.84 | 0 |
| 1714062600 | 1752.62 | -15.35 | -0.87 | 1769.83 | 1769.83 | 1738.9 | 0 |
| 1713976200 | 1767.97 | -3.87 | -0.22 | 1769.92 | 1780.47 | 1765.05 | 0 |
| 1713889800 | 1771.84 | 18.89 | 1.08 | 1761.1 | 1773.23 | 1758.69 | 0 |
| 1713803400 | 1752.95 | 5.12 | 0.29 | 1759.86 | 1761.01 | 1746.17 | 0 |
| 1713544200 | 1747.83 | 1.17 | 0.07 | 1738.51 | 1752.05 | 1731.66 | 0 |
| 1713457800 | 1746.66 | 12.1 | 0.70 | 1744.01 | 1750.14 | 1736.08 | 0 |
| 1713371400 | 1734.56 | 11.47 | 0.67 | 1727.77 | 1752.37 | 1727.77 | 0 |
| 1713285000 | 1723.09 | -22.19 | -1.27 | 1719.28 | 1731.57 | 1716.76 | 0 |
| 1713198600 | 1745.28 | 7.74 | 0.45 | 1747.27 | 1764.08 | 1741.91 | 0 |
| 1712939400 | 1737.54 | -4.88 | -0.28 | 1756.48 | 1762.07 | 1731.12 | 0 |
| 1712853000 | 1742.42 | -6.02 | -0.34 | 1748 | 1756.66 | 1731.04 | 0 |
| 1712766600 | 1748.44 | -2.09 | -0.12 | 1761 | 1761.35 | 1733.12 | 0 |
| 1712680200 | 1750.53 | -14.59 | -0.83 | 1758.72 | 1762.28 | 1746.66 | 0 |
| 1712593800 | 1765.12 | 8.17 | 0.47 | 1753.52 | 1771.38 | 1753.52 | 0 |
| 1712334600 | 1756.95 | -20.36 | -1.15 | 1753.19 | 1756.95 | 1745.71 | 0 |
| 1712248200 | 1777.31 | -0.24 | -0.01 | 1777.8 | 1784.56 | 1774.14 | 0 |
| 1712161800 | 1777.55 | 4.97 | 0.28 | 1774.51 | 1780.16 | 1770.93 | 0 |
| 1712075400 | 1772.58 | -25.09 | -1.40 | 1791.27 | 1804.23 | 1770.63 | 0 |
| 1711647000 | 1797.67 | 0.01 | 0.00 | 1799.73 | 1808.95 | 1797.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
