CMNEA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 98.05 | -0.05 | -0.05% | 98.05 | 98.05 | 98.05 | 10,000 |
Jun 27 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
Jun 26 2024 | 98.10 | 0.05 | 0.05% | 98.10 | 98.10 | 98.10 | 2,900 |
Jun 25 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 100 |
Jun 24 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Jun 21 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Jun 20 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Jun 19 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 10,000 |
Jun 18 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Jun 17 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 20,100 |
Jun 14 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Jun 13 2024 | 98.05 | 0.05 | 0.05% | 98.05 | 98.05 | 98.05 | 21,000 |
Jun 12 2024 | 98.00 | -0.12 | -0.12% | 98.00 | 98.00 | 98.00 | 4,000 |
Jun 11 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
Jun 10 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
Jun 07 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
Jun 06 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
Jun 05 2024 | 98.12 | -1.68 | -1.68% | 98.30 | 98.30 | 98.12 | 38,500 |
Jun 04 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 03 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
May 31 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
May 30 2024 | 99.80 | 0.80 | 0.81% | 99.80 | 99.80 | 99.80 | 16,200 |
May 29 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 28 2024 | 99.00 | 0.95 | 0.97% | 99.00 | 99.50 | 99.00 | 120,000 |
May 27 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
May 24 2024 | 98.05 | 0.05 | 0.05% | 98.06 | 98.06 | 98.05 | 52,500 |
May 23 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 22 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 21 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 20 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 17 2024 | 98.00 | -0.20 | -0.20% | 98.00 | 98.00 | 98.00 | 600 |
May 16 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
May 15 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
May 14 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
May 13 2024 | 98.20 | 0.20 | 0.20% | 98.20 | 98.20 | 98.20 | 40,000 |
May 10 2024 | 98.00 | 1.50 | 1.55% | 97.00 | 98.00 | 97.00 | 1,500 |
May 09 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 08 2024 | 96.50 | 1.00 | 1.05% | 95.30 | 96.50 | 95.30 | 78,100 |
May 07 2024 | 95.50 | -2.70 | -2.75% | 95.30 | 97.00 | 95.20 | 11,400 |
May 06 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 4,400 |
May 03 2024 | 98.20 | 0.20 | 0.20% | 98.20 | 98.20 | 98.20 | 5,400 |
May 02 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 100 |
Apr 30 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Apr 29 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Apr 26 2024 | 97.50 | -0.55 | -0.56% | 97.50 | 97.50 | 97.50 | 20,000 |
Apr 25 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Apr 24 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Apr 23 2024 | 98.05 | -0.45 | -0.46% | 98.05 | 98.05 | 98.05 | 6,000 |
Apr 22 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Apr 19 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Apr 18 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Apr 17 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Apr 16 2024 | 98.50 | 0.39 | 0.40% | 98.50 | 98.50 | 98.50 | 2,000 |
Apr 15 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
Apr 12 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
Apr 11 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
Apr 10 2024 | 98.11 | 0.01 | 0.01% | 98.11 | 98.11 | 98.11 | 12,000 |
Apr 09 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
Apr 08 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
Apr 05 2024 | 98.10 | -2.90 | -2.87% | 98.10 | 98.10 | 98.10 | 11,000 |
Apr 04 2024 | 101.00 | 2.05 | 2.07% | 98.95 | 101.00 | 98.95 | 300 |
Apr 03 2024 | 98.95 | 1.05 | 1.07% | 98.95 | 98.95 | 98.95 | 900 |
Apr 02 2024 | 97.90 | -0.05 | -0.05% | 98.01 | 98.01 | 97.90 | 39,200 |