Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
iShares MSCI Canada UCITS ETF (CSCA)
iShares MSCI Canada UCITS ETF (CSCA) Historical

CSCA iShares MSCI Canada UCITS ETF

174.43

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

CSCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	174.43	1.16	0.67%	173.90	175.00	173.70	103
Jun 26 2024	173.27	-0.22	-0.13%	174.75	174.75	172.99	964
Jun 25 2024	173.49	-0.20	-0.12%	174.39	174.39	173.49	636
Jun 24 2024	173.69	2.29	1.34%	171.67	173.69	171.67	1,078
Jun 21 2024	171.40	-0.53	-0.31%	171.49	171.76	171.40	319
Jun 20 2024	171.93	1.11	0.65%	171.03	171.93	171.00	16
Jun 19 2024	170.82	-0.67	-0.39%	171.14	171.34	170.82	689
Jun 18 2024	171.49	1.31	0.77%	171.16	171.49	170.71	153
Jun 17 2024	170.18	-1.12	-0.65%	171.87	171.87	170.05	194
Jun 14 2024	171.30	0.04	0.02%	171.57	171.66	170.79	562
Jun 13 2024	171.26	-2.17	-1.25%	172.37	172.37	171.26	78
Jun 12 2024	173.43	0.07	0.04%	173.61	174.59	173.43	1,596
Jun 11 2024	173.36	-0.58	-0.33%	173.88	173.88	173.11	1,238
Jun 10 2024	173.94	0.00	0.00%	173.94	173.94	173.94	0
Jun 07 2024	173.94	0.68	0.39%	174.38	174.38	173.58	1,819
Jun 06 2024	173.26	0.02	0.01%	173.73	174.02	173.26	543
Jun 05 2024	173.24	1.48	0.86%	172.65	173.24	172.47	118
Jun 04 2024	171.76	-2.23	-1.28%	173.11	173.11	171.76	637
Jun 03 2024	173.99	0.37	0.21%	175.68	175.68	173.99	329
May 31 2024	173.62	-0.48	-0.28%	174.15	174.17	173.62	80
May 30 2024	174.10	1.17	0.68%	171.84	174.10	171.84	188
May 29 2024	172.93	-2.82	-1.60%	174.75	174.98	172.93	1,097
May 28 2024	175.75	-0.73	-0.41%	176.23	176.23	175.75	83
May 27 2024	176.48	0.55	0.31%	176.11	176.48	176.11	1
May 24 2024	175.93	0.21	0.12%	174.43	176.06	174.42	200
May 23 2024	175.72	-0.28	-0.16%	176.66	176.68	175.72	262
May 22 2024	176.00	-1.21	-0.68%	176.22	176.62	176.00	326
May 21 2024	177.21	-0.83	-0.47%	176.61	177.38	176.54	1,269
May 20 2024	178.04	1.84	1.04%	177.00	178.04	176.91	741
May 17 2024	176.20	0.21	0.12%	175.88	176.40	175.50	4,097
May 16 2024	175.99	-0.02	-0.01%	175.99	175.99	175.99	3
May 15 2024	176.01	-0.22	-0.12%	176.10	176.10	176.01	28
May 14 2024	176.23	0.00	0.00%	176.23	176.23	176.23	0
May 13 2024	176.23	-1.25	-0.70%	176.89	176.94	176.23	85
May 10 2024	177.48	0.35	0.20%	177.73	178.31	177.46	783
May 09 2024	177.13	1.63	0.93%	175.82	177.13	175.82	17
May 08 2024	175.50	-1.04	-0.59%	176.36	176.51	174.40	899
May 07 2024	176.54	0.93	0.53%	176.77	176.81	176.45	103
May 06 2024	175.61	1.45	0.83%	174.28	175.61	174.28	105
May 03 2024	174.16	0.96	0.55%	173.88	174.73	173.88	2,551
May 02 2024	173.20	-0.80	-0.46%	173.21	173.21	173.20	39
Apr 30 2024	174.00	-1.83	-1.04%	175.34	175.34	174.00	45
Apr 29 2024	175.83	0.87	0.50%	175.80	175.83	175.63	851
Apr 26 2024	174.96	2.08	1.20%	175.06	175.53	174.71	2,497
Apr 25 2024	172.88	-1.13	-0.65%	173.89	173.89	172.82	35
Apr 24 2024	174.01	-1.67	-0.95%	175.99	175.99	174.01	120
Apr 23 2024	175.68	0.59	0.34%	175.28	175.68	174.55	114
Apr 22 2024	175.09	1.13	0.65%	174.32	175.09	173.99	1,511
Apr 19 2024	173.96	0.68	0.39%	172.20	174.28	172.20	519
Apr 18 2024	173.28	1.50	0.87%	172.55	173.28	172.05	135
Apr 17 2024	171.78	0.42	0.25%	172.04	172.80	171.78	25,856
Apr 16 2024	171.36	-2.84	-1.63%	172.14	172.27	171.02	3,394
Apr 15 2024	174.20	-1.46	-0.83%	175.35	175.71	174.11	1,174
Apr 12 2024	175.66	0.90	0.51%	176.35	176.44	175.66	48
Apr 11 2024	174.76	-1.45	-0.82%	176.28	176.28	174.50	441
Apr 10 2024	176.21	0.89	0.51%	177.55	177.57	175.69	318
Apr 09 2024	175.32	-0.65	-0.37%	175.93	176.28	175.32	61
Apr 08 2024	175.97	0.07	0.04%	175.96	176.06	175.54	323
Apr 05 2024	175.90	-0.62	-0.35%	174.89	175.96	174.38	2,064
Apr 04 2024	176.52	1.32	0.75%	176.23	176.65	176.23	60
Apr 03 2024	175.20	-0.41	-0.23%	175.47	175.50	175.20	38
Apr 02 2024	175.61	-1.22	-0.69%	177.44	177.90	175.61	955

iShares MSCI Canada UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions