D161S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.54 | -0.02 | -1.28% | 1.545 | 1.545 | 1.465 | 0 |
Jun 27 2024 | 1.56 | 0.06 | 4.00% | 1.485 | 1.56 | 1.485 | 0 |
Jun 26 2024 | 1.50 | 0.13 | 9.49% | 1.335 | 1.525 | 1.325 | 0 |
Jun 25 2024 | 1.37 | 0.13 | 10.48% | 1.305 | 1.415 | 1.265 | 0 |
Jun 24 2024 | 1.24 | -0.13 | -9.49% | 1.355 | 1.395 | 1.24 | 0 |
Jun 21 2024 | 1.37 | 0.04 | 3.01% | 1.325 | 1.37 | 1.295 | 0 |
Jun 20 2024 | 1.33 | -0.02 | -1.48% | 1.355 | 1.375 | 1.33 | 0 |
Jun 19 2024 | 1.35 | -0.15 | -10.00% | 1.45 | 1.45 | 1.275 | 0 |
Jun 18 2024 | 1.50 | -0.08 | -5.06% | 1.525 | 1.555 | 1.475 | 0 |
Jun 17 2024 | 1.58 | -0.02 | -1.25% | 1.525 | 1.625 | 1.505 | 0 |
Jun 14 2024 | 1.60 | 0.10 | 6.67% | 1.455 | 1.675 | 1.425 | 0 |
Jun 13 2024 | 1.50 | 0.21 | 16.28% | 1.285 | 1.50 | 1.275 | 0 |
Jun 12 2024 | 1.29 | -0.06 | -4.44% | 1.305 | 1.36 | 1.265 | 0 |
Jun 11 2024 | 1.35 | 0.04 | 3.05% | 1.285 | 1.35 | 1.265 | 0 |
Jun 10 2024 | 1.31 | 0.01 | 0.77% | 1.315 | 1.325 | 1.285 | 0 |
Jun 07 2024 | 1.30 | 0.07 | 5.69% | 1.225 | 1.325 | 1.205 | 0 |
Jun 06 2024 | 1.23 | 0.02 | 1.65% | 1.175 | 1.335 | 1.175 | 0 |
Jun 05 2024 | 1.21 | -0.04 | -3.20% | 1.115 | 1.265 | 1.105 | 0 |
Jun 04 2024 | 1.25 | 0.17 | 15.74% | 1.085 | 1.265 | 1.065 | 0 |
Jun 03 2024 | 1.08 | -0.14 | -11.48% | 1.155 | 1.21 | 1.075 | 0 |
May 31 2024 | 1.22 | 0.00 | 0.00% | 1.215 | 1.225 | 1.15 | 0 |
May 30 2024 | 1.22 | 0.24 | 24.49% | 0.985 | 1.235 | 0.97 | 0 |
May 29 2024 | 0.98 | 0.10 | 11.36% | 0.985 | 1.005 | 0.915 | 0 |
May 28 2024 | 0.88 | 0.18 | 25.71% | 0.735 | 0.915 | 0.715 | 0 |
May 27 2024 | 0.70 | -0.02 | -2.78% | 0.795 | 0.795 | 0.695 | 0 |
May 24 2024 | 0.72 | -0.15 | -17.24% | 0.93 | 0.93 | 0.70 | 0 |
May 23 2024 | 0.87 | -0.04 | -4.40% | 0.915 | 0.92 | 0.825 | 0 |
May 22 2024 | 0.91 | 0.00 | 0.00% | 0.885 | 0.965 | 0.885 | 0 |
May 21 2024 | 0.91 | 0.02 | 2.25% | 0.905 | 0.965 | 0.895 | 0 |
May 20 2024 | 0.89 | -0.14 | -13.59% | 0.975 | 0.975 | 0.89 | 0 |
May 17 2024 | 1.03 | -0.10 | -8.85% | 1.165 | 1.175 | 1.02 | 0 |
May 16 2024 | 1.13 | -0.14 | -11.02% | 1.265 | 1.265 | 1.115 | 0 |
May 15 2024 | 1.27 | -0.04 | -3.05% | 1.295 | 1.305 | 1.255 | 0 |
May 14 2024 | 1.31 | 0.06 | 4.80% | 1.225 | 1.345 | 1.225 | 0 |
May 13 2024 | 1.25 | 0.04 | 3.31% | 1.205 | 1.275 | 1.16 | 0 |
May 10 2024 | 1.21 | -0.13 | -9.70% | 1.335 | 1.335 | 1.21 | 0 |
May 09 2024 | 1.34 | -0.09 | -6.29% | 1.415 | 1.425 | 1.33 | 0 |
May 08 2024 | 1.43 | -0.10 | -6.54% | 1.555 | 1.555 | 1.43 | 0 |
May 07 2024 | 1.53 | -0.07 | -4.38% | 1.595 | 1.615 | 1.525 | 0 |
May 06 2024 | 1.60 | -0.18 | -9.86% | 1.76 | 1.77 | 1.60 | 0 |
May 03 2024 | 1.775 | -0.02 | -1.11% | 1.79 | 1.815 | 1.735 | 0 |
May 02 2024 | 1.795 | 0.04 | 2.28% | 1.77 | 1.805 | 1.715 | 0 |
Apr 30 2024 | 1.755 | 0.06 | 3.54% | 1.71 | 1.795 | 1.68 | 0 |
Apr 29 2024 | 1.695 | 0.01 | 0.30% | 1.675 | 1.815 | 1.655 | 0 |
Apr 26 2024 | 1.69 | -0.05 | -2.87% | 1.655 | 1.705 | 1.645 | 0 |
Apr 25 2024 | 1.74 | 0.09 | 5.45% | 1.655 | 1.765 | 1.64 | 0 |
Apr 24 2024 | 1.65 | 0.06 | 3.77% | 1.565 | 1.655 | 1.545 | 0 |
Apr 23 2024 | 1.59 | -0.01 | -0.63% | 1.575 | 1.635 | 1.535 | 0 |
Apr 22 2024 | 1.60 | -0.15 | -8.57% | 1.735 | 1.745 | 1.595 | 0 |
Apr 19 2024 | 1.75 | 0.01 | 0.57% | 1.875 | 1.875 | 1.725 | 0 |
Apr 18 2024 | 1.74 | -0.04 | -2.25% | 1.765 | 1.815 | 1.735 | 0 |
Apr 17 2024 | 1.78 | -0.04 | -2.20% | 1.815 | 1.815 | 1.715 | 0 |
Apr 16 2024 | 1.82 | 0.19 | 11.31% | 1.71 | 1.835 | 1.71 | 0 |
Apr 15 2024 | 1.635 | -0.26 | -13.72% | 1.645 | 1.645 | 1.565 | 0 |
Apr 12 2024 | 1.895 | -0.02 | -1.04% | 1.86 | 1.915 | 1.835 | 0 |
Apr 11 2024 | 1.915 | 0.09 | 4.93% | 1.82 | 1.935 | 1.82 | 0 |
Apr 10 2024 | 1.825 | -0.02 | -1.08% | 1.79 | 1.865 | 1.765 | 0 |
Apr 09 2024 | 1.845 | 0.05 | 2.79% | 1.815 | 1.845 | 1.735 | 0 |
Apr 08 2024 | 1.795 | -0.05 | -2.71% | 1.825 | 1.875 | 1.785 | 0 |
Apr 05 2024 | 1.845 | 0.11 | 6.34% | 1.795 | 1.865 | 1.795 | 0 |
Apr 04 2024 | 1.735 | -0.04 | -2.25% | 1.795 | 1.805 | 1.715 | 0 |
Apr 03 2024 | 1.775 | -0.04 | -2.20% | 1.835 | 1.835 | 1.745 | 0 |