We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719505800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719419400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719333000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719246600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718987400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718901000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718814600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718728200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718641800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718382600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718296200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718209800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718123400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718037000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1717777800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1717691400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1717605000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1717518600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1717432200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1717173000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1717086600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1717000200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1716913800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1716827400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1716568200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1716481800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1716395400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1716309000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1716222600 | 1.74 | -0.42 | -19.44 | 2.09 | 2.15 | 1.74 | 0 |
| 1715963400 | 2.16 | -0.52 | -19.40 | 3.12 | 3.12 | 2.12 | 0 |
| 1715877000 | 2.68 | -0.78 | -22.54 | 2.65 | 2.99 | 2.44 | 0 |
| 1715790600 | 3.46 | -1.22 | -26.07 | 4.47 | 4.5 | 3.39 | 0 |
| 1715704200 | 4.68 | -0.24 | -4.88 | 5.08 | 5.28 | 4.6 | 0 |
| 1715617800 | 4.92 | -0.34 | -6.46 | 5.45 | 5.45 | 4.82 | 0 |
| 1715358600 | 5.26 | 0.64 | 13.85 | 4.61 | 5.26 | 4.42 | 0 |
| 1715272200 | 4.62 | -0.34 | -6.85 | 5.3099999 | 5.38 | 4.57 | 0 |
| 1715185800 | 4.96 | 0.54 | 12.22 | 5 | 5.36 | 4.85 | 0 |
| 1715099400 | 4.42 | 0.13 | 3.03 | 4.72 | 4.76 | 4.32 | 0 |
| 1715013000 | 4.29 | -0.94 | -17.97 | 4.58 | 4.67 | 4.08 | 0 |
| 1714753800 | 5.23 | -0.96 | -15.51 | 5.96 | 6.04 | 4.99 | 0 |
| 1714667400 | 6.19 | -0.09 | -1.43 | 6.77 | 6.78 | 6.1 | 0 |
| 1714494600 | 6.28 | 1.65 | 35.64 | 4.86 | 6.28 | 4.84 | 0 |
| 1714408200 | 4.63 | -0.33 | -6.65 | 4.98 | 5.08 | 4.43 | 0 |
| 1714149000 | 4.96 | 0.01 | 0.20 | 5.01 | 5.23 | 4.69 | 0 |
| 1714062600 | 4.95 | 0.39 | 8.55 | 4.86 | 5.3099999 | 4.78 | 0 |
| 1713976200 | 4.5599999 | 0.48 | 11.76 | 4.07 | 4.71 | 3.98 | 0 |
| 1713889800 | 4.08 | -0.51 | -11.11 | 4.16 | 4.45 | 3.68 | 0 |
| 1713803400 | 4.59 | -0.74 | -13.88 | 5.14 | 5.4 | 4.22 | 0 |
| 1713544200 | 5.33 | 0.5 | 10.35 | 5.72 | 5.72 | 4.79 | 0 |
| 1713457800 | 4.83 | -0.99 | -17.01 | 5.53 | 5.72 | 4.62 | 0 |
| 1713371400 | 5.82 | 1.02 | 21.25 | 4.38 | 5.9 | 4.38 | 0 |
| 1713285000 | 4.8 | 1.33 | 38.33 | 4.34 | 4.91 | 4.18 | 0 |
| 1713198600 | 3.47 | 0.9 | 35.02 | 3.13 | 3.54 | 2.7799999 | 0 |
| 1712939400 | 2.57 | 0.05 | 1.98 | 2.3 | 2.84 | 2.27 | 0 |
| 1712853000 | 2.52 | -0.75 | -22.94 | 2.32 | 2.55 | 2.17 | 0 |
| 1712766600 | 3.27 | -0.33 | -9.17 | 3.15 | 3.87 | 3.04 | 0 |
| 1712680200 | 3.6 | 1.21 | 50.63 | 2.68 | 3.76 | 2.68 | 0 |
| 1712593800 | 2.39 | -10.55 | -81.53 | 2.56 | 2.69 | 1.9 | 0 |
| 1712334600 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1712248200 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1712161800 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1712075400 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
