D168T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 27 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 26 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 25 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 24 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 21 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 20 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 19 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 18 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 17 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 14 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 13 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 12 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 11 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 10 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 07 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 06 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 05 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 04 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 03 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
May 31 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
May 30 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
May 29 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
May 28 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
May 27 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
May 24 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
May 23 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
May 22 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
May 21 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
May 20 2024 | 1.74 | -0.42 | -19.44% | 2.09 | 2.15 | 1.74 | 0 |
May 17 2024 | 2.16 | -0.52 | -19.40% | 3.12 | 3.12 | 2.12 | 0 |
May 16 2024 | 2.68 | -0.78 | -22.54% | 2.65 | 2.99 | 2.44 | 0 |
May 15 2024 | 3.46 | -1.22 | -26.07% | 4.47 | 4.50 | 3.39 | 0 |
May 14 2024 | 4.68 | -0.24 | -4.88% | 5.08 | 5.28 | 4.60 | 0 |
May 13 2024 | 4.92 | -0.34 | -6.46% | 5.45 | 5.45 | 4.82 | 0 |
May 10 2024 | 5.26 | 0.64 | 13.85% | 4.61 | 5.26 | 4.42 | 0 |
May 09 2024 | 4.62 | -0.34 | -6.85% | 5.31 | 5.38 | 4.57 | 0 |
May 08 2024 | 4.96 | 0.54 | 12.22% | 5.00 | 5.36 | 4.85 | 0 |
May 07 2024 | 4.42 | 0.13 | 3.03% | 4.72 | 4.76 | 4.32 | 0 |
May 06 2024 | 4.29 | -0.94 | -17.97% | 4.58 | 4.67 | 4.08 | 0 |
May 03 2024 | 5.23 | -0.96 | -15.51% | 5.96 | 6.04 | 4.99 | 0 |
May 02 2024 | 6.19 | -0.09 | -1.43% | 6.77 | 6.78 | 6.10 | 0 |
Apr 30 2024 | 6.28 | 1.65 | 35.64% | 4.86 | 6.28 | 4.84 | 0 |
Apr 29 2024 | 4.63 | -0.33 | -6.65% | 4.98 | 5.08 | 4.43 | 0 |
Apr 26 2024 | 4.96 | 0.01 | 0.20% | 5.01 | 5.23 | 4.69 | 0 |
Apr 25 2024 | 4.95 | 0.39 | 8.55% | 4.86 | 5.31 | 4.78 | 0 |
Apr 24 2024 | 4.56 | 0.48 | 11.76% | 4.07 | 4.71 | 3.98 | 0 |
Apr 23 2024 | 4.08 | -0.51 | -11.11% | 4.16 | 4.45 | 3.68 | 0 |
Apr 22 2024 | 4.59 | -0.74 | -13.88% | 5.14 | 5.40 | 4.22 | 0 |
Apr 19 2024 | 5.33 | 0.50 | 10.35% | 5.72 | 5.72 | 4.79 | 0 |
Apr 18 2024 | 4.83 | -0.99 | -17.01% | 5.53 | 5.72 | 4.62 | 0 |
Apr 17 2024 | 5.82 | 1.02 | 21.25% | 4.38 | 5.90 | 4.38 | 0 |
Apr 16 2024 | 4.80 | 1.33 | 38.33% | 4.34 | 4.91 | 4.18 | 0 |
Apr 15 2024 | 3.47 | 0.90 | 35.02% | 3.13 | 3.54 | 2.78 | 0 |
Apr 12 2024 | 2.57 | 0.05 | 1.98% | 2.30 | 2.84 | 2.27 | 0 |
Apr 11 2024 | 2.52 | -0.75 | -22.94% | 2.32 | 2.55 | 2.17 | 0 |
Apr 10 2024 | 3.27 | -0.33 | -9.17% | 3.15 | 3.87 | 3.04 | 0 |
Apr 09 2024 | 3.60 | 1.21 | 50.63% | 2.68 | 3.76 | 2.68 | 0 |
Apr 08 2024 | 2.39 | -10.55 | -81.53% | 2.56 | 2.69 | 1.90 | 0 |
Apr 05 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
Apr 04 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
Apr 03 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
Apr 02 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |