D366T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.40 | 0.37 | 0 |
Jun 27 2024 | 0.38 | 0.03 | 8.57% | 0.38 | 0.38 | 0.37 | 0 |
Jun 26 2024 | 0.35 | -0.06 | -14.63% | 0.43 | 0.43 | 0.33 | 0 |
Jun 25 2024 | 0.41 | -0.02 | -4.65% | 0.44 | 0.44 | 0.40 | 0 |
Jun 24 2024 | 0.43 | 0.02 | 4.88% | 0.40 | 0.44 | 0.38 | 0 |
Jun 21 2024 | 0.41 | -0.03 | -6.82% | 0.44 | 0.44 | 0.40 | 0 |
Jun 20 2024 | 0.44 | 0.04 | 10.00% | 0.43 | 0.45 | 0.40 | 0 |
Jun 19 2024 | 0.40 | 0.00 | 0.00% | 0.42 | 0.43 | 0.39 | 0 |
Jun 18 2024 | 0.40 | 0.04 | 11.11% | 0.38 | 0.41 | 0.38 | 0 |
Jun 17 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.40 | 0.31 | 0 |
Jun 14 2024 | 0.36 | -0.08 | -18.18% | 0.42 | 0.42 | 0.35 | 0 |
Jun 13 2024 | 0.44 | -0.06 | -12.00% | 0.46 | 0.46 | 0.43 | 0 |
Jun 12 2024 | 0.50 | 0.05 | 11.11% | 0.43 | 0.50 | 0.43 | 0 |
Jun 11 2024 | 0.45 | -0.13 | -22.41% | 0.51 | 0.52 | 0.45 | 0 |
Jun 10 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 07 2024 | 0.58 | -0.05 | -7.94% | 0.61 | 0.62 | 0.56 | 0 |
Jun 06 2024 | 0.63 | -0.02 | -3.08% | 0.64 | 0.64 | 0.57 | 0 |
Jun 05 2024 | 0.65 | 0.01 | 1.56% | 0.66 | 0.68 | 0.64 | 0 |
Jun 04 2024 | 0.64 | -0.02 | -3.03% | 0.64 | 0.67 | 0.62 | 0 |
Jun 03 2024 | 0.66 | 0.03 | 4.76% | 0.69 | 0.70 | 0.62 | 0 |
May 31 2024 | 0.63 | 0.02 | 3.28% | 0.63 | 0.64 | 0.62 | 0 |
May 30 2024 | 0.61 | 0.05 | 8.93% | 0.58 | 0.61 | 0.57 | 0 |
May 29 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.60 | 0.55 | 0 |
May 28 2024 | 0.60 | 0.00 | 0.00% | 0.62 | 0.64 | 0.60 | 0 |
May 27 2024 | 0.60 | -0.03 | -4.76% | 0.62 | 0.63 | 0.60 | 0 |
May 24 2024 | 0.63 | 0.01 | 1.61% | 0.60 | 0.66 | 0.59 | 0 |
May 23 2024 | 0.62 | -0.03 | -4.62% | 0.63 | 0.63 | 0.60 | 0 |
May 22 2024 | 0.65 | 0.00 | 0.00% | 0.63 | 0.67 | 0.62 | 0 |
May 21 2024 | 0.65 | 0.02 | 3.17% | 0.61 | 0.65 | 0.61 | 0 |
May 20 2024 | 0.63 | -0.05 | -7.35% | 0.67 | 0.68 | 0.62 | 0 |
May 17 2024 | 0.68 | 0.01 | 1.49% | 0.66 | 0.68 | 0.61 | 0 |
May 16 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.70 | 0.64 | 0 |
May 15 2024 | 0.68 | 0.11 | 19.30% | 0.64 | 0.69 | 0.62 | 0 |
May 14 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
May 13 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.59 | 0.56 | 0 |
May 10 2024 | 0.58 | -0.01 | -1.69% | 0.61 | 0.63 | 0.57 | 0 |
May 09 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.60 | 0.57 | 0 |
May 08 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.62 | 0.55 | 0 |
May 07 2024 | 0.59 | -0.03 | -4.84% | 0.60 | 0.61 | 0.57 | 0 |
May 06 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.66 | 0.62 | 0 |
May 03 2024 | 0.63 | 0.06 | 10.53% | 0.58 | 0.69 | 0.58 | 0 |
May 02 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 0.54 | 0 |
Apr 30 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.58 | 0.54 | 0 |
Apr 29 2024 | 0.56 | 0.03 | 5.66% | 0.54 | 0.57 | 0.52 | 0 |
Apr 26 2024 | 0.53 | 0.01 | 1.92% | 0.55 | 0.56 | 0.52 | 0 |
Apr 25 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.55 | 0.48 | 0 |
Apr 24 2024 | 0.53 | -0.03 | -5.36% | 0.55 | 0.55 | 0.52 | 0 |
Apr 23 2024 | 0.56 | 0.01 | 1.82% | 0.58 | 0.59 | 0.54 | 0 |
Apr 22 2024 | 0.55 | 0.04 | 7.84% | 0.52 | 0.57 | 0.52 | 0 |
Apr 19 2024 | 0.51 | 0.01 | 2.00% | 0.47 | 0.52 | 0.47 | 0 |
Apr 18 2024 | 0.50 | 0.04 | 8.70% | 0.47 | 0.51 | 0.46 | 0 |
Apr 17 2024 | 0.46 | 0.05 | 12.20% | 0.47 | 0.52 | 0.46 | 0 |
Apr 16 2024 | 0.41 | -0.04 | -8.89% | 0.40 | 0.43 | 0.39 | 0 |
Apr 15 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.47 | 0.44 | 0 |
Apr 12 2024 | 0.45 | 0.00 | 0.00% | 0.48 | 0.49 | 0.45 | 0 |
Apr 11 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.46 | 0.41 | 0 |
Apr 10 2024 | 0.46 | -0.02 | -4.17% | 0.50 | 0.52 | 0.42 | 0 |
Apr 09 2024 | 0.48 | -0.01 | -2.04% | 0.50 | 0.50 | 0.46 | 0 |
Apr 08 2024 | 0.49 | 0.06 | 13.95% | 0.46 | 0.50 | 0.45 | 0 |
Apr 05 2024 | 0.43 | 0.00 | 0.00% | 0.39 | 0.44 | 0.39 | 0 |
Apr 04 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.44 | 0.40 | 0 |
Apr 03 2024 | 0.42 | -0.04 | -8.70% | 0.43 | 0.44 | 0.41 | 0 |
Apr 02 2024 | 0.46 | -0.04 | -8.00% | 0.48 | 0.50 | 0.45 | 0 |