D665S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 7.31 | -0.39 | -5.06% | 7.55 | 7.57 | 7.05 | 0 |
Jun 28 2024 | 7.70 | -0.06 | -0.77% | 7.97 | 8.02 | 7.65 | 0 |
Jun 27 2024 | 7.76 | 0.07 | 0.91% | 7.59 | 7.99 | 7.56 | 0 |
Jun 26 2024 | 7.69 | 0.45 | 6.22% | 7.36 | 7.77 | 7.30 | 0 |
Jun 25 2024 | 7.24 | -0.08 | -1.09% | 7.33 | 7.41 | 7.06 | 0 |
Jun 24 2024 | 7.32 | -0.40 | -5.18% | 8.07 | 8.10 | 7.29 | 0 |
Jun 21 2024 | 7.72 | -0.14 | -1.78% | 7.76 | 7.97 | 7.68 | 0 |
Jun 20 2024 | 7.86 | -0.11 | -1.38% | 8.12 | 8.19 | 7.68 | 0 |
Jun 19 2024 | 7.97 | 0.14 | 1.79% | 7.99 | 8.07 | 7.92 | 0 |
Jun 18 2024 | 7.83 | 0.21 | 2.76% | 7.57 | 7.83 | 7.54 | 0 |
Jun 17 2024 | 7.62 | 0.06 | 0.79% | 7.37 | 7.63 | 7.23 | 0 |
Jun 14 2024 | 7.56 | 0.91 | 13.68% | 6.73 | 7.57 | 6.45 | 7,200 |
Jun 13 2024 | 6.65 | 0.12 | 1.84% | 6.48 | 6.65 | 6.25 | 0 |
Jun 12 2024 | 6.53 | 0.14 | 2.19% | 6.59 | 6.74 | 6.43 | 0 |
Jun 11 2024 | 6.39 | -0.05 | -0.78% | 6.37 | 6.43 | 6.28 | 0 |
Jun 10 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
Jun 07 2024 | 6.44 | -0.20 | -3.01% | 6.51 | 6.63 | 6.35 | 0 |
Jun 06 2024 | 6.64 | 0.35 | 5.56% | 6.52 | 6.78 | 6.42 | 0 |
Jun 05 2024 | 6.29 | 0.46 | 7.89% | 5.88 | 6.33 | 5.77 | 0 |
Jun 04 2024 | 5.83 | -0.14 | -2.35% | 5.93 | 5.95 | 5.73 | 0 |
Jun 03 2024 | 5.97 | 0.04 | 0.67% | 6.34 | 6.44 | 5.95 | 0 |
May 31 2024 | 5.93 | -0.80 | -11.89% | 6.52 | 6.63 | 5.86 | 0 |
May 30 2024 | 6.73 | -0.34 | -4.81% | 6.75 | 6.98 | 6.58 | 0 |
May 29 2024 | 7.07 | 0.57 | 8.77% | 6.49 | 7.16 | 6.35 | 0 |
May 28 2024 | 6.50 | -0.06 | -0.91% | 6.57 | 6.75 | 6.38 | 0 |
May 27 2024 | 6.56 | -0.05 | -0.76% | 6.50 | 6.60 | 6.37 | 0 |
May 24 2024 | 6.61 | 0.28 | 4.42% | 6.17 | 6.69 | 6.12 | 0 |
May 23 2024 | 6.33 | -0.14 | -2.16% | 6.38 | 6.41 | 6.13 | 0 |
May 22 2024 | 6.47 | -0.04 | -0.61% | 6.69 | 6.72 | 6.36 | 0 |
May 21 2024 | 6.51 | 0.63 | 10.71% | 6.33 | 6.59 | 6.22 | 0 |
May 20 2024 | 5.88 | 0.34 | 6.14% | 5.62 | 5.88 | 5.53 | 0 |
May 17 2024 | 5.54 | 0.15 | 2.78% | 5.27 | 5.71 | 5.25 | 0 |
May 16 2024 | 5.39 | 0.08 | 1.51% | 5.35 | 5.53 | 5.35 | 0 |
May 15 2024 | 5.31 | 0.02 | 0.38% | 5.41 | 5.75 | 5.31 | 0 |
May 14 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
May 13 2024 | 5.29 | 0.04 | 0.76% | 5.40 | 5.45 | 5.24 | 0 |
May 10 2024 | 5.25 | -0.23 | -4.20% | 5.41 | 5.78 | 5.25 | 0 |
May 09 2024 | 5.48 | -0.06 | -1.08% | 5.31 | 5.52 | 5.26 | 0 |
May 08 2024 | 5.54 | 0.40 | 7.78% | 5.23 | 5.63 | 5.05 | 0 |
May 07 2024 | 5.14 | 0.46 | 9.83% | 4.91 | 5.16 | 4.72 | 0 |
May 06 2024 | 4.68 | 0.44 | 10.38% | 4.335 | 4.72 | 4.29 | 0 |
May 03 2024 | 4.24 | 0.41 | 10.70% | 3.935 | 4.26 | 3.86 | 0 |
May 02 2024 | 3.83 | 0.20 | 5.51% | 3.67 | 3.87 | 3.57 | 0 |
Apr 30 2024 | 3.63 | -0.15 | -3.97% | 3.795 | 3.805 | 3.61 | 0 |
Apr 29 2024 | 3.78 | 0.01 | 0.27% | 3.93 | 3.93 | 3.73 | 0 |
Apr 26 2024 | 3.77 | -0.04 | -1.05% | 4.09 | 4.09 | 3.71 | 0 |
Apr 25 2024 | 3.81 | 0.02 | 0.53% | 3.55 | 3.83 | 3.515 | 0 |
Apr 24 2024 | 3.79 | -0.36 | -8.67% | 4.49 | 4.57 | 3.73 | 0 |
Apr 23 2024 | 4.15 | 0.37 | 9.79% | 3.73 | 4.16 | 3.675 | 0 |
Apr 22 2024 | 3.78 | -0.17 | -4.30% | 3.93 | 3.98 | 3.48 | 0 |
Apr 19 2024 | 3.95 | -2.10 | -34.71% | 4.70 | 4.87 | 3.91 | 0 |
Apr 18 2024 | 6.05 | 0.12 | 2.02% | 6.09 | 6.19 | 5.82 | 0 |
Apr 17 2024 | 5.93 | -0.37 | -5.87% | 6.14 | 6.44 | 5.93 | 0 |
Apr 16 2024 | 6.30 | -0.01 | -0.16% | 5.81 | 6.35 | 5.73 | 0 |
Apr 15 2024 | 6.31 | -0.19 | -2.92% | 6.44 | 6.69 | 6.30 | 0 |
Apr 12 2024 | 6.50 | 0.29 | 4.67% | 6.57 | 6.73 | 6.46 | 0 |
Apr 11 2024 | 6.21 | 0.17 | 2.81% | 6.20 | 6.34 | 6.07 | 0 |
Apr 10 2024 | 6.04 | -0.13 | -2.11% | 6.13 | 6.17 | 5.82 | 0 |
Apr 09 2024 | 6.17 | -0.49 | -7.36% | 6.54 | 6.64 | 6.06 | 0 |
Apr 08 2024 | 6.66 | -0.01 | -0.15% | 6.77 | 6.91 | 6.61 | 0 |
Apr 05 2024 | 6.67 | 0.03 | 0.45% | 6.22 | 6.77 | 6.20 | 0 |
Apr 04 2024 | 6.64 | 0.21 | 3.27% | 6.61 | 6.77 | 6.58 | 0 |
Apr 03 2024 | 6.43 | 0.56 | 9.54% | 5.95 | 6.46 | 5.92 | 0 |