![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 5.43 | 0.22 | 4.22 | 5.42 | 5.61 | 5.36 | 0 |
1719505800 | 5.21 | 0.04 | 0.77 | 5.19 | 5.34 | 5.18 | 0 |
1719419400 | 5.17 | -0.02 | -0.39 | 5.29 | 5.38 | 5.11 | 0 |
1719333000 | 5.19 | -0.16 | -2.99 | 5.12 | 5.2 | 5.04 | 0 |
1719246600 | 5.35 | 0.09 | 1.71 | 5.23 | 5.41 | 5.16 | 0 |
1718987400 | 5.26 | -0.24 | -4.36 | 5.38 | 5.4 | 5.2 | 0 |
1718901000 | 5.5 | 0.01 | 0.18 | 5.57 | 5.66 | 5.46 | 0 |
1718814600 | 5.49 | 0.15 | 2.81 | 5.47 | 5.5 | 5.45 | 0 |
1718728200 | 5.34 | 0.32 | 6.37 | 5.34 | 5.39 | 5.29 | 0 |
1718641800 | 5.0199999 | 0.13 | 2.55 | 4.945 | 5.05 | 4.8949999 | 0 |
1718382600 | 4.8949999 | 0.06 | 1.24 | 4.975 | 4.985 | 4.705 | 0 |
1718296200 | 4.835 | -0.09 | -1.83 | 4.915 | 5 | 4.755 | 0 |
1718209800 | 4.925 | 0.61 | 14.14 | 4.535 | 5.01 | 4.515 | 0 |
1718123400 | 4.315 | -0.02 | -0.46 | 4.375 | 4.3949999 | 4.125 | 0 |
1718037000 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
1717777800 | 4.335 | 0.07 | 1.64 | 4.325 | 4.405 | 4.065 | 0 |
1717691400 | 4.265 | 0.17 | 4.15 | 4.275 | 4.345 | 4.255 | 0 |
1717605000 | 4.095 | 0.48 | 13.28 | 3.885 | 4.095 | 3.845 | 0 |
1717518600 | 3.615 | -0.03 | -0.82 | 3.755 | 3.755 | 3.535 | 0 |
1717432200 | 3.645 | 0.4 | 12.33 | 3.865 | 3.9 | 3.635 | 0 |
1717173000 | 3.245 | -0.34 | -9.48 | 3.425 | 3.585 | 3.235 | 0 |
1717086600 | 3.585 | -0.19 | -5.03 | 3.505 | 3.635 | 3.485 | 0 |
1717000200 | 3.775 | -0.22 | -5.51 | 3.845 | 3.895 | 3.705 | 0 |
1716913800 | 3.995 | -0.04 | -0.99 | 4.015 | 4.105 | 3.955 | 0 |
1716827400 | 4.035 | 0.05 | 1.25 | 3.955 | 4.035 | 3.945 | 0 |
1716568200 | 3.985 | -0.16 | -3.86 | 3.775 | 4.015 | 3.755 | 0 |
1716481800 | 4.1449999 | 0 | 0.00 | 4.285 | 4.345 | 3.995 | 0 |
1716395400 | 4.1449999 | 0.05 | 1.22 | 4.155 | 4.165 | 4.095 | 0 |
1716309000 | 4.095 | -0.07 | -1.68 | 4.065 | 4.115 | 4.015 | 0 |
1716222600 | 4.165 | 0.19 | 4.78 | 4.065 | 4.175 | 4.035 | 0 |
1715963400 | 3.975 | -0.18 | -4.33 | 3.985 | 4.035 | 3.945 | 0 |
1715877000 | 4.155 | 0.24 | 6.13 | 4.095 | 4.1849999 | 4.065 | 0 |
1715790600 | 3.915 | 0.45 | 12.99 | 3.655 | 3.945 | 3.625 | 0 |
1715704200 | 3.465 | 0 | 0.00 | 3.465 | 3.465 | 3.465 | 0 |
1715617800 | 3.465 | 0.04 | 1.17 | 3.505 | 3.595 | 3.465 | 0 |
1715358600 | 3.425 | 0.08 | 2.39 | 3.445 | 3.585 | 3.425 | 0 |
1715272200 | 3.345 | 0.12 | 3.72 | 3.175 | 3.365 | 3.145 | 0 |
1715185800 | 3.225 | -0.06 | -1.83 | 3.235 | 3.275 | 3.085 | 0 |
1715099400 | 3.285 | 0.21 | 6.83 | 3.205 | 3.295 | 3.165 | 0 |
1715013000 | 3.075 | 0.24 | 8.27 | 2.925 | 3.095 | 2.925 | 0 |
1714753800 | 2.84 | 0.48 | 20.08 | 2.625 | 2.94 | 2.595 | 0 |
1714667400 | 2.365 | -0.36 | -13.21 | 2.45 | 2.545 | 2.265 | 0 |
1714494600 | 2.725 | -0.17 | -5.87 | 2.9049999 | 2.925 | 2.715 | 0 |
1714408200 | 2.895 | 0.02 | 0.70 | 2.965 | 3.005 | 2.895 | 0 |
1714149000 | 2.875 | 0.5 | 21.05 | 2.845 | 2.955 | 2.715 | 0 |
1714062600 | 2.375 | -0.34 | -12.52 | 2.515 | 2.585 | 2.295 | 0 |
1713976200 | 2.715 | 0.01 | 0.37 | 2.865 | 2.865 | 2.675 | 0 |
1713889800 | 2.705 | 0.4 | 17.35 | 2.425 | 2.745 | 2.415 | 0 |
1713803400 | 2.305 | -0.15 | -6.11 | 2.3849999 | 2.435 | 2.255 | 0 |
1713544200 | 2.455 | -0.31 | -11.21 | 2.415 | 2.585 | 2.415 | 0 |
1713457800 | 2.765 | 0.02 | 0.73 | 2.745 | 2.805 | 2.605 | 0 |
1713371400 | 2.745 | -0.19 | -6.47 | 2.845 | 2.995 | 2.725 | 0 |
1713285000 | 2.935 | -0.49 | -14.31 | 2.945 | 3.055 | 2.845 | 0 |
1713198600 | 3.425 | -0.12 | -3.39 | 3.475 | 3.605 | 3.365 | 0 |
1712939400 | 3.545 | 0 | 0.00 | 3.775 | 3.825 | 3.515 | 0 |
1712853000 | 3.545 | 0.05 | 1.43 | 3.545 | 3.635 | 3.385 | 0 |
1712766600 | 3.495 | -0.13 | -3.59 | 3.865 | 3.925 | 3.365 | 0 |
1712680200 | 3.625 | -0.25 | -6.45 | 3.835 | 3.925 | 3.535 | 0 |
1712593800 | 3.875 | 0.06 | 1.57 | 3.835 | 3.925 | 3.755 | 0 |
1712334600 | 3.815 | -0.28 | -6.84 | 3.545 | 3.815 | 3.525 | 0 |
1712248200 | 4.095 | 0.11 | 2.76 | 3.955 | 4.1449999 | 3.955 | 0 |
1712161800 | 3.985 | 0.17 | 4.46 | 3.815 | 3.995 | 3.795 | 0 |
1712075400 | 3.815 | -0.4 | -9.49 | 4.075 | 4.135 | 3.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions