D922S Historical Data - D922S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
D922S (D922S)
D922S (D922S) Historical

D922S (D922S)

0.76

0.00

(0.00%)

Closed June 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	0.76	0.04	5.56	0.725	0.79	0.725	0
1719419400	0.72	-0.08	-10.00	0.835	0.84	0.6899999	0
1719333000	0.8	-0.02	-2.44	0.8149999	0.85	0.78	0
1719246600	0.8199999	0.0299999	3.80	0.785	0.84	0.77	0
1718987400	0.79	-0.06	-7.06	0.83	0.84	0.78	0
1718901000	0.85	0.07	8.97	0.785	0.85	0.78	0
1718814600	0.78	-0.01	-1.27	0.795	0.8199999	0.76	0
1718728200	0.79	0.08	11.27	0.735	0.79	0.725	0
1718641800	0.71	-0.03	-4.05	0.735	0.78	0.67	0
1718382600	0.74	-0.13	-14.94	0.9	0.9	0.72	0
1718296200	0.87	-0.075	-7.94	0.94	0.96	0.86	0
1718209800	0.945	0.075	8.62	0.89	0.97	0.86	0
1718123400	0.87	-0.245	-21.97	1.08	1.1	0.87	0
1718037000	1.115	0	0.00	1.115	1.115	1.115	0
1717777800	1.115	-0.06	-5.11	1.15	1.17	1.08	0
1717691400	1.175	-0.04	-3.29	1.22	1.2549999	1.1	0
1717605000	1.215	0.02	1.67	1.24	1.24	1.19	0
1717518600	1.195	-0.03	-2.45	1.2	1.23	1.17	0
1717432200	1.225	0.05	4.26	1.22	1.27	1.17	0
1717173000	1.175	0.03	2.62	1.16	1.2	1.1399999	0
1717086600	1.145	0.07	6.51	1.06	1.15	1.06	0
1717000200	1.075	-0.04	-3.59	1.1	1.1299999	1.07	0
1716913800	1.115	-0.02	-1.76	1.1299999	1.17	1.11	0
1716827400	1.135	-0.02	-1.73	1.15	1.16	1.12	0
1716568200	1.155	-0.01	-0.86	1.16	1.2	1.12	0
1716481800	1.165	-0.03	-2.51	1.2	1.21	1.15	0
1716395400	1.195	0	0.00	1.21	1.23	1.16	0
1716309000	1.195	0.02	1.70	1.16	1.2	1.1399999	0
1716222600	1.175	-0.06	-4.86	1.24	1.25	1.16	0
1715963400	1.235	-0.02	-1.59	1.22	1.235	1.1399999	0
1715877000	1.2549999	-0.01	-0.79	1.27	1.28	1.21	0
1715790600	1.2649999	0.19	17.67	1.16	1.2649999	1.16	0
1715704200	1.075	0	0.00	1.075	1.075	1.075	0
1715617800	1.075	-0.01	-0.92	1.08	1.11	1.07	0
1715358600	1.085	-0.03	-2.69	1.1299999	1.16	1.085	0
1715272200	1.115	0.01	0.90	1.1	1.1299999	1.08	0
1715185800	1.105	-0.03	-2.64	1.15	1.16	1.09	0
1715099400	1.135	-0.03	-2.58	1.17	1.18	1.1	0
1715013000	1.165	-0.02	-1.69	1.165	1.22	1.1399999	0
1714753800	1.185	0.09	8.22	1.115	1.26	1.1	0
1714667400	1.095	0.02	1.86	1.07	1.11	1.06	0
1714494600	1.075	-0.01	-0.92	1.08	1.12	1.06	0
1714408200	1.085	-0.02	-1.36	1.07	1.1	1.03	0
1714149000	1.1	0.09	8.91	1.05	1.1	1.04	0
1714062600	1.01	-0.01	-0.98	1	1.05	0.96	0
1713976200	1.02	-0.04	-3.77	1.065	1.065	1	0
1713889800	1.06	0.03	2.91	1.055	1.1	1.03	0
1713803400	1.03	0.06	6.19	1.0049999	1.07	1	0
1713544200	0.97	0.01	1.04	0.885	0.98	0.885	0
1713457800	0.96	0.06	6.67	0.915	0.97	0.91	0
1713371400	0.9	0.0800001	9.76	0.92	1	0.9	0
1713285000	0.8199999	-0.075	-8.38	0.8199999	0.85	0.81	0
1713198600	0.895	-0.02	-2.19	0.9	0.93	0.86	0
1712939400	0.915	0.03	3.39	0.91	0.95	0.89	0
1712853000	0.885	-0.02	-2.21	0.9	0.92	0.85	0
1712766600	0.905	-0.05	-5.24	0.99	1	0.86	0
1712680200	0.955	0.025	2.69	0.935	0.97	0.92	0
1712593800	0.93	0.08	9.41	0.875	0.95	0.865	0
1712334600	0.85	-0.01	-1.16	0.8149999	0.86	0.785	0
1712248200	0.86	0.03	3.61	0.825	0.88	0.825	0
1712161800	0.83	-0.08	-8.79	0.895	0.915	0.8199999	0
1712075400	0.91	-0.05	-5.21	0.97	0.97	0.9	0
1711647000	0.96	-0.02	-2.04	0.99	0.99	0.93	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions